| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.38 | 0.18 | 0.11 | 0.09 | |
| Median Moving Average | 0.58 | 0.27 | 0.12 | 0.10 | |
| Simple Moving Average | 0.58 | 0.26 | 0.12 | 0.09 | |
| Triangular Moving Average | 0.57 | 0.25 | 0.12 | 0.09 |
Crosshair Exploration is traded on the AMX (AMEX) using the symbol CXZ
Industry: Main Industry Sub Industry Specific Industry
The historical high for CXZ was 10.24 on the 20th of April 2006. It has been 956 days since the historical high price.
The lowest price was 0.08 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 15th of August 2007 when 1,474,100 shares were traded. It has been 474 days since that big volume day.
The lowest volume day was the 30th of August 2005 when only 100 shares changed hands. That was 1189 days ago.
What Google thinks of Crosshair Exploration
Seasonality Analysis of CXZ
Historical data for CXZ
Crosshair Exploration at ValueWiki
No Pattern Matches for CXZ
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CXZ
Stocks with Negative Correlation to CXZ
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.09 0.09 0.08 0.09 45600
2008-12-02 0.09 0.10 0.09 0.09 207200
2008-12-01 0.10 0.10 0.09 0.10 152200
2008-11-28 0.11 0.11 0.10 0.10 28200
2008-11-26 0.10 0.11 0.09 0.09 145400
2008-11-25 0.09 0.10 0.09 0.09 170000
2008-11-24 0.08 0.10 0.08 0.09 80400
2008-11-21 0.10 0.10 0.08 0.08 227000
2008-11-20 0.09 0.09 0.08 0.08 41700
2008-11-19 0.10 0.11 0.08 0.09 459800
2008-11-18 0.11 0.11 0.09 0.09 20700
2008-11-17 0.10 0.11 0.10 0.10 17700
2008-11-14 0.10 0.11 0.09 0.10 173600
2008-11-13 0.10 0.10 0.08 0.10 338000
2008-11-12 0.10 0.10 0.09 0.10 519000
Previous symbol is CXW
Next symbol is CY