What Blogs are saying about Cyberoptics CorporationHead and Shoulders chart pattern for 2009-01-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
6.81 |
7.23 |
7.92 |
8.29 |
|
| Median Moving Average |
6.42 |
6.73 |
7.65 |
8.13 |
|
| Simple Moving Average |
6.48 |
6.78 |
7.72 |
8.22 |
|
| Triangular Moving Average |
6.39 |
6.66 |
7.72 |
8.29 |
|
Cyberoptics Corporation is traded on the NDC () using the symbol CYBE
Industry: Main Industry Sub Industry Specific Industry
The historical high for CYBE was 49.19 on the 6th of July 2000. It has been 3544 days since the historical high price.
The lowest price was 1.31 on the 5th of April 1988. It has been 8019 days since that low price.
The largest volume day was the 17th of April 1996 when 2,497,600 shares were traded. It has been 5085 days since that big volume day.
The lowest volume day was the 5th of April 1988 when only 0 shares changed hands. That was 8019 days ago.
What Google thinks of
Cyberoptics CorporationSeasonality Analysis of CYBEHistorical data for CYBECyberoptics Corporation at ValueWikiNo Pattern Matches for CYBE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CYBEStocks with Negative Correlation to CYBE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 8.16 8.16 8.16 8.16 1100
2010-03-18 8.16 8.42 8.16 8.42 1000
2010-03-17 8.25 8.25 8.25 8.25 300
2010-03-16 8.05 8.45 8.05 8.33 500
2010-03-15 8.38 8.58 8.08 8.37 4800
2010-03-12 8.60 8.60 8.27 8.44 3300
2010-03-11 7.92 8.50 7.90 8.45 13900
2010-03-10 8.00 8.10 7.70 8.10 6900
2010-03-09 7.70 7.94 7.50 7.89 4500
2010-03-08 7.69 7.86 7.61 7.77 4900
2010-03-05 7.70 7.82 7.67 7.79 6200
2010-03-04 7.71 7.88 7.65 7.73 16100
2010-03-03 7.50 8.10 7.50 8.10 5500
2010-03-02 7.50 7.89 7.50 7.70 8600
2010-03-01 7.65 7.76 7.50 7.70 3400
Previous symbol is
CYBDNext symbol is
CYBI
