CYBS - Cybersource Corporation

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CYBS Cybersource Corporation




ediunet_us: 0h [A] CyberSource Corp: Sales 265 Mil.USD, Net Income 11 Mil.USD, http://ediunet.jp/c/cybs $cybs
8 days ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (18.68) Rises Above Moving Average of 16.6
2009-07-16 13:30:00 Price (14.65) Moves Below Moving Average of 14.66
2009-07-16 12:30:00 Price (14.72) Rises Above Moving Average of 14.66
2009-07-16 11:00:00 Price (14.6) Moves Below Moving Average of 14.66
2009-07-15 09:30:00 Price (14.74) Rises Above Moving Average of 14.6
2009-07-14 12:30:00 Price (14.52) Moves Below Moving Average of 14.59
2009-07-14 11:30:00 Price (14.61) Rises Above Moving Average of 14.58
2009-07-06 09:30:00 Price (14.33) Moves Below Moving Average of 14.7
2009-06-23 14:00:00 Price (14.09) Moves Below Moving Average of 14.11
2009-06-23 12:30:00 Price (14.05) Moves Below Moving Average of 14.1
2009-06-08 09:30:00 Price (13.86) Rises Above Moving Average of 13.76
2009-06-03 09:30:00 Price (13.67) Moves Below Moving Average of 13.83
2009-05-20 12:30:00 Price (14.32) Rises Above Moving Average of 14.32
2009-04-27 12:30:00 Price (15.36) Rises Above Moving Average of 15.34
2009-03-10 09:30:00 Price (12.45) Rises Above Moving Average of 12.14
2009-03-09 14:30:00 Price (12.17) Rises Above Moving Average of 12.16
2009-03-04 15:00:00 Price (12.5) Rises Above Moving Average of 12.27
2009-02-17 13:00:00 Price (12.26) Moves Below Moving Average of 12.31
2009-01-29 15:30:00 Price (9.93) Rises Above Moving Average of 9.93
2009-01-29 12:00:00 Price (9.96) Moves Below Moving Average of 9.98
2009-01-07 12:30:00 Price (11.41) Rises Above Moving Average of 11.4
2008-12-30 13:30:00 Price (11.23) Rises Above Moving Average of 11.1
2008-12-03 14:00:00 Price (8.36) Moves Below Moving Average of 8.39
2008-12-03 13:00:00 Price (8.6) Rises Above Moving Average of 8.41
2008-12-01 09:30:00 Price (8.7) Moves Below Moving Average of 8.84
2008-11-28 09:30:00 Price (9.06) Rises Above Moving Average of 9.04
2008-11-07 09:30:00 Price (11.73) Rises Above Moving Average of 11.67
2008-11-06 15:00:00 Price (11.86) Rises Above Moving Average of 11.7
2008-11-06 11:30:00 Price (11.77) Rises Above Moving Average of 11.73
2008-11-06 10:30:00 Price (11.62) Moves Below Moving Average of 11.74
2008-10-31 15:30:00 Price (11.87) Moves Below Moving Average of 11.95
2008-10-31 13:30:00 Price (12.08) Rises Above Moving Average of 11.99
2008-10-31 12:00:00 Price (12.03) Rises Above Moving Average of 12.01
2008-09-29 09:30:00 Price (16.71) Moves Below Moving Average of 16.86


What Blogs are saying about Cybersource Corporation
Stock Market Alerts
Inverted Head and Shoulders chart pattern for 2010-03-03
Negative Seasonal Pattern Stocks on Monday the 27th of July 2009
Negative Seasonal Pattern Stocks on Sunday the 26th of July 2009
Positive Seasonal Pattern Stocks on Thursday the 2nd of July 2009
Negative Seasonal Pattern Stocks on Sunday the 26th of April 2009
Mid-Day Update
Negative Seasonal Pattern Stocks on Friday the 3rd of April 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.77 18.25 18.12 18.70
Median Moving Average 17.07 18.00 17.90 18.80
Simple Moving Average 17.10 18.02 17.94 18.77
Triangular Moving Average 17.30 18.40 17.66 18.78


Cybersource Corporation is traded on the NSD () using the symbol CYBS

Industry: Main Industry Sub Industry Specific Industry

The historical high for CYBS was 66.50 on the 22nd of November 1999. It has been 3771 days since the historical high price.

The lowest price was 0.84 on the 25th of July 2001. It has been 3160 days since that low price.

The largest volume day was the 16th of April 2004 when 11,376,500 shares were traded. It has been 2164 days since that big volume day.

The lowest volume day was the 16th of October 2002 when only 900 shares changed hands. That was 2712 days ago.

What Google thinks of Cybersource Corporation

Seasonality Analysis of CYBS

Historical data for CYBS

Cybersource Corporation at ValueWiki
No Pattern Matches for CYBS

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CYBS
Stocks with Negative Correlation to CYBS


Closing Prices over the past 15 trading days

CYBS chart



Date                Open    High    Low    Close
2010-03-19    18.78   18.88   18.26   18.40      849400
2010-03-18    18.85   18.85   18.59   18.66      420600
2010-03-17    18.78   19.02   18.78   18.79      403600
2010-03-16    18.71   18.87   18.54   18.80      505200
2010-03-15    18.81   19.06   18.48   18.70      381600
2010-03-12    18.82   19.03   18.72   18.82      317200
2010-03-11    18.72   18.96   18.65   18.80      388100
2010-03-10    18.74   19.01   18.61   18.88      666600
2010-03-09    18.97   19.11   18.63   18.79      793900
2010-03-08    18.88   19.23   18.74   19.02      416100
2010-03-05    18.61   19.04   18.54   18.85      599800
2010-03-04    18.20   18.72   18.20   18.57      324100
2010-03-03    18.59   18.87   18.46   18.73      632900
2010-03-02    17.91   18.60   16.53   18.55      883200
2010-03-01    17.17   17.86   17.17   17.85      547900








Previous symbol is CYBLE

Next symbol is CYBUF