| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.39 | 0.85 | 0.50 | 0.37 | |
| Median Moving Average | 1.96 | 1.15 | 0.58 | 0.38 | |
| Simple Moving Average | 1.95 | 1.14 | 0.58 | 0.36 | |
| Triangular Moving Average | 1.92 | 1.15 | 0.58 | 0.35 |
Cyclacel Pharmaceuticals Inc is traded on the NSD (NASDAQ) using the symbol CYCC
Industry: DRUGS Biotechnology Specific Industry
The historical high for CYCC was 75.90 on the 24th of March 2004. It has been 1713 days since the historical high price.
The lowest price was 0.30 on the 20th of November 2008. It has been 11 days since that low price.
The largest volume day was the 11th of March 2008 when 1,132,900 shares were traded. It has been 265 days since that big volume day.
The lowest volume day was the 17th of June 2004 when only 0 shares changed hands. That was 1628 days ago.
What Google thinks of Cyclacel Pharmaceuticals Inc
- TriGeo Security Information Management in the Payment Card Industry: Using TriGeo SIM To Meet PCI Requirements
- Simply deploying a security solution cannot guarantee meeting every Payment Card Industry (PCI) requirement in full. This white paper discusses the challenges of PCI compliance and how Security Information and Event Management (SIEM) provides the data visibility, log management, end-point security and active response needed to demonstrate and meet each of the 12 PCI compliance requirements.
Seasonality Analysis of CYCC
Historical data for CYCC
Cyclacel Pharmaceuticals Inc at ValueWiki
No Pattern Matches for CYCC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CYCC
Stocks with Negative Correlation to CYCC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 0.37 0.37 0.31 0.31 84000
2008-12-02 0.40 0.40 0.37 0.37 35800
2008-12-01 0.55 0.55 0.36 0.40 85800
2008-11-28 0.53 0.53 0.40 0.41 37000
2008-11-26 0.30 0.49 0.30 0.41 250600
2008-11-25 0.30 0.34 0.27 0.33 22900
2008-11-24 0.30 0.33 0.30 0.30 27700
2008-11-21 0.28 0.33 0.28 0.32 146600
2008-11-20 0.31 0.34 0.28 0.30 164700
2008-11-19 0.53 0.53 0.23 0.31 638100
2008-11-18 0.58 0.58 0.44 0.44 72200
2008-11-17 0.50 0.59 0.49 0.59 19800
2008-11-14 0.53 0.55 0.48 0.49 76700
2008-11-13 0.60 0.65 0.46 0.52 321500
2008-11-12 0.61 0.64 0.56 0.57 27700
Previous symbol is CYC--X
Next symbol is CYCCP