| Date - Time |
Alert |
|
| 2010-03-12 16:00:00 |
Price (34.63) Rises Above Moving Average of 34.53 |
|
| 2010-03-12 13:30:00 |
Price (34.48) Moves Below Moving Average of 34.49 |
|
| 2010-03-12 11:30:00 |
Price (34.59) Rises Above Moving Average of 34.46 |
|
| 2010-03-12 10:00:00 |
Price (34.28) Moves Below Moving Average of 34.44 |
|
| 2010-03-11 15:30:00 |
Price (34.42) Rises Above Moving Average of 34.41 |
|
| 2010-03-11 14:30:00 |
Price (34.38) Moves Below Moving Average of 34.4 |
|
| 2010-03-11 12:30:00 |
Price (34.27) Moves Below Moving Average of 34.35 |
|
| 2010-03-11 10:00:00 |
Price (34.14) Moves Below Moving Average of 34.31 |
|
| 2010-03-10 09:30:00 |
Price (34.29) Rises Above Moving Average of 34.23 |
|
| 2010-03-09 15:30:00 |
Price (34.11) Moves Below Moving Average of 34.23 |
|
| 2009-08-20 10:00:00 |
Price (33.43) Moves Below Moving Average of 33.46 |
|
| 2009-08-19 15:00:00 |
Price (33.48) Rises Above Moving Average of 33.46 |
|
| 2009-08-19 13:30:00 |
Price (33.46) Rises Above Moving Average of 33.45 |
|
| 2009-08-17 09:30:00 |
Price (33.4) Moves Below Moving Average of 33.57 |
|
| 2009-07-13 13:30:00 |
Price (28.86) Rises Above Moving Average of 28.8 |
|
| 2009-07-07 15:00:00 |
Price (28.8) Moves Below Moving Average of 28.8 |
|
| 2009-07-06 13:30:00 |
Price (28.82) Rises Above Moving Average of 28.72 |
|
| 2009-07-06 12:00:00 |
Price (28.75) Rises Above Moving Average of 28.72 |
|
| 2009-06-24 09:30:00 |
Price (27.92) Rises Above Moving Average of 27.87 |
|
| 2009-06-18 16:00:00 |
Price (27.67) Moves Below Moving Average of 27.72 |
|
| 2009-05-18 14:30:00 |
Price (26.74) Rises Above Moving Average of 26.63 |
|
| 2009-03-11 12:30:00 |
Price (18.37) Moves Below Moving Average of 18.39 |
|
| 2009-02-13 12:30:00 |
Price (21.44) Rises Above Moving Average of 21.35 |
|
| 2009-02-10 11:30:00 |
Price (21.16) Moves Below Moving Average of 21.25 |
|
| 2009-01-26 09:30:00 |
Price (20.97) Rises Above Moving Average of 20.78 |
|
| 2009-01-23 15:00:00 |
Price (20.69) Moves Below Moving Average of 20.8 |
|
| 2009-01-16 16:00:00 |
Price (20.97) Rises Above Moving Average of 20.96 |
|
| 2009-01-07 09:30:00 |
Price (21.73) Moves Below Moving Average of 21.82 |
|
| 2008-12-31 13:30:00 |
Price (21.85) Rises Above Moving Average of 21.85 |
|
| 2008-12-19 15:30:00 |
Price (22.09) Moves Below Moving Average of 22.1 |
|
| 2008-12-16 09:30:00 |
Price (22.28) Rises Above Moving Average of 22.17 |
|
| 2008-12-15 11:00:00 |
Price (21.85) Moves Below Moving Average of 22.08 |
|
| 2008-12-12 11:00:00 |
Price (22.05) Rises Above Moving Average of 21.97 |
|
| 2008-12-11 15:00:00 |
Price (21.34) Moves Below Moving Average of 21.9 |
|
| 2008-12-05 15:00:00 |
Price (21.38) Rises Above Moving Average of 21.32 |
|
| 2008-12-04 13:00:00 |
Price (21.46) Moves Below Moving Average of 21.47 |
|
| 2008-12-01 16:00:00 |
Price (21.25) Moves Below Moving Average of 21.53 |
|
| 2008-11-26 11:00:00 |
Price (22.14) Rises Above Moving Average of 21.77 |
|
| 2008-11-14 10:00:00 |
Price (22.77) Moves Below Moving Average of 23 |
|
| 2008-11-13 16:00:00 |
Price (23.5) Rises Above Moving Average of 22.99 |
|
| 2008-11-10 15:00:00 |
Price (23) Moves Below Moving Average of 23.08 |
|
| 2008-11-10 13:00:00 |
Price (22.92) Moves Below Moving Average of 23.05 |
|
| 2008-10-23 14:30:00 |
Price (22.16) Moves Below Moving Average of 22.46 |
|
| 2008-10-22 16:00:00 |
Price (22.49) Moves Below Moving Average of 22.54 |
|
| 2008-10-22 09:30:00 |
Price (23.73) Rises Above Moving Average of 22.7 |
|
| 2008-09-29 15:00:00 |
Price (26.92) Moves Below Moving Average of 26.99 |
|
| 2008-09-29 11:00:00 |
Price (27.36) Rises Above Moving Average of 27.02 |
|
| 2008-09-29 10:00:00 |
Price (26.68) Moves Below Moving Average of 27.02 |
|
| 2008-09-24 16:00:00 |
Price (27.04) Moves Below Moving Average of 27.09 |
|
What Blogs are saying about Cymer Inc.Cymer: Q1 In Line; Sees Q2 Sales Sequentially Flat
Cymer Shrs Rally As Barclays Upgrades To Overweight
Inverted Head and Shoulders chart pattern for 2008-12-08
As Tech Job Cuts Mount, Layoff Rumors Pervade The Valley
Cymer Cutting Worldwide Workforce By 8%
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
35.33 |
34.90 |
33.87 |
35.26 |
|
| Median Moving Average |
34.43 |
35.37 |
33.42 |
34.96 |
|
| Simple Moving Average |
34.47 |
35.36 |
33.43 |
35.01 |
|
| Triangular Moving Average |
35.76 |
35.92 |
33.06 |
34.96 |
|
Cymer Inc. is traded on the NSD () using the symbol CYMI
Industry: Main Industry Sub Industry Specific Industry
The historical high for CYMI was 65.25 on the 7th of February 2000. It has been 3694 days since the historical high price.
The lowest price was 6.50 on the 8th of October 1998. It has been 4181 days since that low price.
The largest volume day was the 8th of September 1997 when 14,306,800 shares were traded. It has been 4576 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 39,000 shares changed hands. That was 86 days ago.
What Google thinks of
Cymer Inc.Seasonality Analysis of CYMIHistorical data for CYMICymer Inc. at ValueWikiNo Pattern Matches for CYMI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CYMIStocks with Negative Correlation to CYMI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 36.45 36.45 34.74 35.02 397000
2010-03-18 36.21 36.54 35.79 36.24 193400
2010-03-17 35.53 36.56 35.46 36.25 245200
2010-03-16 34.55 35.55 34.55 35.33 226200
2010-03-15 34.74 34.93 33.98 34.52 243200
2010-03-12 34.21 34.80 34.01 34.70 177500
2010-03-11 34.25 34.74 33.97 34.57 145400
2010-03-10 34.26 34.71 34.23 34.50 249900
2010-03-09 34.48 34.65 34.00 34.29 227400
2010-03-08 34.86 35.07 34.53 34.71 148500
2010-03-05 34.31 34.90 34.20 34.77 216400
2010-03-04 34.51 34.88 33.82 34.23 163100
2010-03-03 34.12 35.25 34.12 34.33 484500
2010-03-02 33.21 34.31 33.21 33.68 468400
2010-03-01 31.45 33.31 31.43 33.22 742000
Previous symbol is
CYMHFNext symbol is
CYMNF
