CYNO - Cynosure
Twittering - Tweeting - Chatting about CYNO Cynosure




noodls_sTech: RT @noodls_sHealth: $CYNO Cynosure Announces Upcoming Conference Presentations http://t.co/W2pXkeuT
· Reply · View Tweet

noodls_sHealth: $CYNO Cynosure Announces Upcoming Conference Presentations http://t.co/W2pXkeuT
· Reply · View Tweet

Date - Time Alert
2012-01-24 11:00:00 Price (12.44) Rises Above Moving Average of 12.35
2011-12-22 15:30:00 Price (11.9) Moves Below Moving Average of 11.92
2011-12-22 14:30:00 Price (11.96) Rises Above Moving Average of 11.92
2011-12-22 13:00:00 Price (11.89) Moves Below Moving Average of 11.92
2011-12-22 12:00:00 Price (12) Rises Above Moving Average of 11.92
2011-12-22 11:00:00 Price (11.79) Moves Below Moving Average of 11.93
2011-12-20 10:30:00 Price (11.69) Moves Below Moving Average of 11.83
2011-12-14 15:00:00 Price (11.83) Rises Above Moving Average of 11.7
2011-12-07 13:00:00 Price (11.82) Rises Above Moving Average of 11.77
2011-12-06 15:30:00 Price (11.73) Moves Below Moving Average of 11.79
2011-12-06 14:00:00 Price (11.89) Rises Above Moving Average of 11.79
2011-12-06 13:00:00 Price (11.72) Moves Below Moving Average of 11.79
2011-12-06 12:00:00 Price (11.9) Rises Above Moving Average of 11.79
2011-12-06 10:00:00 Price (11.77) Moves Below Moving Average of 11.8
2011-12-02 09:30:00 Price (11.94) Rises Above Moving Average of 11.83
2011-12-01 15:30:00 Price (11.83) Moves Below Moving Average of 11.84
2011-12-01 14:30:00 Price (11.88) Rises Above Moving Average of 11.84
2011-12-01 13:00:00 Price (11.82) Moves Below Moving Average of 11.85
2011-12-01 09:30:00 Price (12.18) Rises Above Moving Average of 11.86
2011-11-15 13:30:00 Price (12.49) Rises Above Moving Average of 12.4
2011-11-15 10:00:00 Price (12.49) Rises Above Moving Average of 12.39
2011-11-10 09:30:00 Price (12.1) Moves Below Moving Average of 12.34
2011-11-08 12:30:00 Price (12.41) Rises Above Moving Average of 12.31
2011-11-08 11:30:00 Price (12.14) Moves Below Moving Average of 12.31
2011-11-08 09:30:00 Price (12.76) Rises Above Moving Average of 12.29
2011-11-07 11:30:00 Price (12.24) Moves Below Moving Average of 12.24
2011-11-02 15:00:00 Price (12.32) Rises Above Moving Average of 12.1
2011-11-01 09:30:00 Price (11.2) Moves Below Moving Average of 12.14
2011-10-20 14:00:00 Price (11.45) Rises Above Moving Average of 11.42
2011-10-20 11:30:00 Price (11.3) Moves Below Moving Average of 11.4
2011-10-04 15:30:00 Price (10.35) Moves Below Moving Average of 10.36
2011-10-04 12:00:00 Price (10.42) Rises Above Moving Average of 10.35
2011-10-03 13:30:00 Price (10.27) Moves Below Moving Average of 10.34
2011-10-03 10:30:00 Price (10.4) Rises Above Moving Average of 10.32
2011-09-28 15:30:00 Price (10.2) Moves Below Moving Average of 10.26
2011-09-26 15:30:00 Price (10.18) Rises Above Moving Average of 10.18
2011-09-26 10:00:00 Price (9.92) Moves Below Moving Average of 10.13
2011-09-22 15:30:00 Price (10.03) Moves Below Moving Average of 10.07
2011-09-12 15:30:00 Price (9.93) Rises Above Moving Average of 9.8
2011-09-09 13:00:00 Price (9.69) Moves Below Moving Average of 9.78
2011-09-08 14:30:00 Price (10.06) Rises Above Moving Average of 9.77
2011-09-08 12:00:00 Price (9.77) Moves Below Moving Average of 9.78
2011-09-07 11:30:00 Price (9.83) Rises Above Moving Average of 9.82
2011-09-01 10:30:00 Price (10) Moves Below Moving Average of 10.08
2011-08-30 14:00:00 Price (10.12) Rises Above Moving Average of 10.11
2011-08-29 16:00:00 Price (10.11) Moves Below Moving Average of 10.16
2011-08-05 14:00:00 Price (12.7) Rises Above Moving Average of 12.7
2011-08-05 10:30:00 Price (12.4) Moves Below Moving Average of 12.7
2011-07-28 15:00:00 Price (12.53) Rises Above Moving Average of 12.48
2011-07-26 10:30:00 Price (12.48) Moves Below Moving Average of 12.61
2011-07-25 16:00:00 Price (12.59) Moves Below Moving Average of 12.6
2011-07-25 12:30:00 Price (12.54) Moves Below Moving Average of 12.59
2011-07-19 11:30:00 Price (12.4) Moves Below Moving Average of 12.4
2011-07-18 16:00:00 Price (12.32) Moves Below Moving Average of 12.37
2011-07-18 13:30:00 Price (12.37) Rises Above Moving Average of 12.35
2011-07-18 12:00:00 Price (12.22) Moves Below Moving Average of 12.33
2011-07-14 11:00:00 Price (12.15) Rises Above Moving Average of 12.14
2011-07-13 14:00:00 Price (12.06) Moves Below Moving Average of 12.11
2011-06-28 10:00:00 Price (11.98) Rises Above Moving Average of 11.66
2011-06-14 15:30:00 Price (12.23) Moves Below Moving Average of 12.37
2011-06-14 10:30:00 Price (12.39) Rises Above Moving Average of 12.38
2011-06-13 15:30:00 Price (12.47) Rises Above Moving Average of 12.39
2011-06-01 11:30:00 Price (13.08) Moves Below Moving Average of 13.08
2011-05-12 13:00:00 Price (13.83) Rises Above Moving Average of 13.78
2011-05-12 09:30:00 Price (13.71) Moves Below Moving Average of 13.77
2011-05-11 14:30:00 Price (13.75) Moves Below Moving Average of 13.77
2011-05-10 15:30:00 Price (13.86) Rises Above Moving Average of 13.75
2011-05-10 09:30:00 Price (13.73) Rises Above Moving Average of 13.72
2011-05-04 14:00:00 Price (13.72) Rises Above Moving Average of 13.7
2011-05-04 11:30:00 Price (13.69) Moves Below Moving Average of 13.7
2011-04-27 10:00:00 Price (13.66) Rises Above Moving Average of 13.66
2011-04-13 10:00:00 Price (13.8) Rises Above Moving Average of 13.79
2011-04-11 10:00:00 Price (13.64) Moves Below Moving Average of 13.73
2011-03-24 10:00:00 Price (12.9) Rises Above Moving Average of 12.89
2011-03-23 15:00:00 Price (12.89) Rises Above Moving Average of 12.89
2011-03-23 12:00:00 Price (12.87) Moves Below Moving Average of 12.89
2011-03-09 16:00:00 Price (13.38) Moves Below Moving Average of 13.4
2011-03-09 10:30:00 Price (13.5) Rises Above Moving Average of 13.43
2011-02-01 11:00:00 Price (10.86) Moves Below Moving Average of 10.88
2011-01-31 14:30:00 Price (10.89) Rises Above Moving Average of 10.88
2011-01-31 10:00:00 Price (10.7) Moves Below Moving Average of 10.89
2011-01-28 10:30:00 Price (10.88) Moves Below Moving Average of 10.89
2011-01-27 11:00:00 Price (10.87) Moves Below Moving Average of 10.9
2011-01-26 11:30:00 Price (10.92) Rises Above Moving Average of 10.89
2011-01-21 11:00:00 Price (10.82) Moves Below Moving Average of 10.88
2011-01-21 10:00:00 Price (10.91) Rises Above Moving Average of 10.87
2011-01-19 10:30:00 Price (10.7) Moves Below Moving Average of 10.81
2011-01-04 09:30:00 Price (10.58) Rises Above Moving Average of 10.56
2011-01-03 13:30:00 Price (10.62) Rises Above Moving Average of 10.57
2010-12-22 15:00:00 Price (10.61) Rises Above Moving Average of 10.6
2010-12-22 12:00:00 Price (10.52) Moves Below Moving Average of 10.59
2010-12-02 10:00:00 Price (10.09) Rises Above Moving Average of 10.01
2010-11-12 11:30:00 Price (10.37) Moves Below Moving Average of 10.41
2010-11-12 10:00:00 Price (10.45) Rises Above Moving Average of 10.41
2010-11-11 14:00:00 Price (10.4) Rises Above Moving Average of 10.4
2010-11-11 13:00:00 Price (10.32) Moves Below Moving Average of 10.4
2010-11-03 16:00:00 Price (10.4) Rises Above Moving Average of 10.37
2010-10-20 14:30:00 Price (10.38) Moves Below Moving Average of 10.44
2010-10-19 15:30:00 Price (10.38) Moves Below Moving Average of 10.39
2010-10-11 11:00:00 Price (10.06) Moves Below Moving Average of 10.07
2010-09-30 13:00:00 Price (9.95) Rises Above Moving Average of 9.88
2010-09-30 11:30:00 Price (9.82) Moves Below Moving Average of 9.88
2010-09-30 10:30:00 Price (9.89) Rises Above Moving Average of 9.87
2010-09-29 16:00:00 Price (9.87) Rises Above Moving Average of 9.87
2010-09-27 12:30:00 Price (9.78) Moves Below Moving Average of 9.82
2010-09-24 14:30:00 Price (9.86) Rises Above Moving Average of 9.8
2010-09-23 10:00:00 Price (9.83) Rises Above Moving Average of 9.81
2010-09-22 12:30:00 Price (9.81) Rises Above Moving Average of 9.81
2010-09-22 10:30:00 Price (9.77) Moves Below Moving Average of 9.8
2010-09-21 16:00:00 Price (9.78) Moves Below Moving Average of 9.79
2010-09-17 11:30:00 Price (9.7) Rises Above Moving Average of 9.69
2010-09-17 10:30:00 Price (9.67) Moves Below Moving Average of 9.69
2010-09-09 09:30:00 Price (9.47) Rises Above Moving Average of 9.36
2010-09-07 16:00:00 Price (9.32) Moves Below Moving Average of 9.37
2010-08-31 15:30:00 Price (9.28) Moves Below Moving Average of 9.28
2010-08-31 12:30:00 Price (9.34) Rises Above Moving Average of 9.28
2010-08-30 12:30:00 Price (9.31) Moves Below Moving Average of 9.31
2010-08-27 10:00:00 Price (9.37) Rises Above Moving Average of 9.36
2010-08-09 15:00:00 Price (9.99) Rises Above Moving Average of 9.99
2010-08-09 14:00:00 Price (9.96) Moves Below Moving Average of 9.98
2010-08-09 11:30:00 Price (10.02) Rises Above Moving Average of 9.97
2010-08-06 11:00:00 Price (9.86) Moves Below Moving Average of 9.96
2010-07-28 12:00:00 Price (9.86) Moves Below Moving Average of 9.88
2010-07-27 10:30:00 Price (10.01) Rises Above Moving Average of 9.89
2010-07-26 11:00:00 Price (9.79) Moves Below Moving Average of 9.9
2010-07-26 10:00:00 Price (9.96) Rises Above Moving Average of 9.9
2010-06-28 10:00:00 Price (11.27) Moves Below Moving Average of 11.3
2010-06-25 16:00:00 Price (11.36) Rises Above Moving Average of 11.3
2010-06-25 14:30:00 Price (11.24) Moves Below Moving Average of 11.29
2010-06-25 13:30:00 Price (11.29) Rises Above Moving Average of 11.28
2010-06-22 16:00:00 Price (11.27) Moves Below Moving Average of 11.31
2010-06-11 09:30:00 Price (11.07) Rises Above Moving Average of 11.07
2010-06-04 09:30:00 Price (11.38) Moves Below Moving Average of 11.74
2010-06-03 11:00:00 Price (11.85) Rises Above Moving Average of 11.76
2010-06-02 16:00:00 Price (11.78) Rises Above Moving Average of 11.77
2010-05-19 10:00:00 Price (12.72) Moves Below Moving Average of 12.73
2010-05-11 11:00:00 Price (12.69) Moves Below Moving Average of 12.69
2010-05-10 16:00:00 Price (12.72) Rises Above Moving Average of 12.7
2010-05-06 16:00:00 Price (12.68) Moves Below Moving Average of 12.75
2010-05-05 12:30:00 Price (12.81) Rises Above Moving Average of 12.72
2010-05-04 11:00:00 Price (12.86) Rises Above Moving Average of 12.71
2010-04-30 14:00:00 Price (12.6) Moves Below Moving Average of 12.68
2010-04-29 09:30:00 Price (12.64) Rises Above Moving Average of 12.6
2010-04-28 10:30:00 Price (12.37) Moves Below Moving Average of 12.58
2010-03-19 09:30:00 Price (10.9) Rises Above Moving Average of 10.46
2010-03-04 09:30:00 Price (9.95) Moves Below Moving Average of 10.5
2009-07-22 14:30:00 Price (7.4) Rises Above Moving Average of 7.37
2009-07-22 13:30:00 Price (7.33) Moves Below Moving Average of 7.37
2009-07-22 12:30:00 Price (7.39) Rises Above Moving Average of 7.38
2009-07-17 09:30:00 Price (7.35) Moves Below Moving Average of 7.42
2009-07-16 10:30:00 Price (7.33) Moves Below Moving Average of 7.43
2009-07-16 09:30:00 Price (7.51) Rises Above Moving Average of 7.43
2009-06-30 12:30:00 Price (7.6) Rises Above Moving Average of 7.59
2009-06-29 12:30:00 Price (7.58) Rises Above Moving Average of 7.57
2009-06-29 11:00:00 Price (7.62) Rises Above Moving Average of 7.57
2009-06-03 16:00:00 Price (7.21) Rises Above Moving Average of 7.2
2009-06-03 09:30:00 Price (7.18) Moves Below Moving Average of 7.26
2009-06-02 15:30:00 Price (7.28) Rises Above Moving Average of 7.26
2009-06-02 11:30:00 Price (7.34) Rises Above Moving Average of 7.24
2009-05-20 12:00:00 Price (7.19) Moves Below Moving Average of 7.23
2009-05-20 10:30:00 Price (7.22) Rises Above Moving Average of 7.21
2009-05-19 16:00:00 Price (7.17) Moves Below Moving Average of 7.2
2009-04-30 12:30:00 Price (6.34) Moves Below Moving Average of 6.34
2009-04-24 15:30:00 Price (6.37) Moves Below Moving Average of 6.41
2009-04-22 15:30:00 Price (6.41) Rises Above Moving Average of 6.38
2009-04-14 15:30:00 Price (6.45) Moves Below Moving Average of 6.49
2009-02-04 11:30:00 Price (7.54) Moves Below Moving Average of 7.56
2009-02-02 09:30:00 Price (7.68) Moves Below Moving Average of 7.69
2009-01-15 09:30:00 Price (7.42) Moves Below Moving Average of 8.49
2009-01-14 13:00:00 Price (8.58) Rises Above Moving Average of 8.5
2009-01-13 14:00:00 Price (8.45) Moves Below Moving Average of 8.54
2009-01-07 15:00:00 Price (8.57) Moves Below Moving Average of 8.65
2008-12-19 15:30:00 Price (8.72) Moves Below Moving Average of 8.75
2008-12-18 16:00:00 Price (8.74) Moves Below Moving Average of 8.74
2008-12-17 12:00:00 Price (8.69) Moves Below Moving Average of 8.69
2008-12-15 15:30:00 Price (8.58) Moves Below Moving Average of 8.59
2008-12-15 14:30:00 Price (8.68) Rises Above Moving Average of 8.58
2008-12-15 13:30:00 Price (8.46) Moves Below Moving Average of 8.57
2008-12-15 11:30:00 Price (8.58) Rises Above Moving Average of 8.55
2008-12-12 14:00:00 Price (8.52) Rises Above Moving Average of 8.49
2008-12-11 16:00:00 Price (8.41) Moves Below Moving Average of 8.44
2008-12-01 16:00:00 Price (7.88) Moves Below Moving Average of 8.05
2008-11-26 14:00:00 Price (8.07) Moves Below Moving Average of 8.19
2008-10-20 11:30:00 Price (15.42) Moves Below Moving Average of 15.51
2008-10-20 10:30:00 Price (15.61) Rises Above Moving Average of 15.54
2008-10-17 16:00:00 Price (15.23) Moves Below Moving Average of 15.59
2008-10-17 11:30:00 Price (15.53) Moves Below Moving Average of 15.74
2008-10-17 10:00:00 Price (16.08) Rises Above Moving Average of 15.8


What Blogs are saying about Cynosure

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 11.67 11.73 11.92 12.20
Median Moving Average 12.03 11.27 11.85 12.01
Simple Moving Average 12.03 11.28 11.86 12.10
Triangular Moving Average 11.62 11.54 11.83 12.15


Cynosure is traded on the NSD (NASDAQ) using the symbol CYNO

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for CYNO was 43.78 on the 11th of October 2007. It has been 1557 days since the historical high price.

The lowest price was 4.62 on the 9th of March 2009. It has been 1042 days since that low price.

The largest volume day was the 13th of December 2005 when 4,670,000 shares were traded. It has been 2224 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Cynosure

Seasonality Analysis of CYNO

Historical data for CYNO

Cynosure at ValueWiki
No Pattern Matches for CYNO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CYNO
Stocks with Negative Correlation to CYNO


Closing Prices over the past 15 trading days

CYNO chart



Date                Open    High    Low    Close
2012-02-10    13.59   13.59   13.20   13.24      12900
2012-02-09    13.54   13.70   13.46   13.53      18600
2012-02-08    13.48   13.61   13.33   13.58      7800
2012-02-07    13.53   13.62   13.37   13.51      22300
2012-02-06    13.46   13.74   13.30   13.66      27000
2012-02-03    13.63   13.88   13.63   13.80      69900
2012-02-02    13.53   13.81   13.44   13.74      35000
2012-02-01    13.99   14.11   13.41   13.71      43700
2012-01-31    14.44   14.44   13.87   13.93      26700
2012-01-30    13.21   14.36   13.21   14.02      78300
2012-01-27    12.93   13.21   12.93   13.12      12700
2012-01-26    12.82   13.16   12.82   13.01      19000
2012-01-25    12.51   12.97   12.51   12.97      9300
2012-01-24    12.32   12.64   12.19   12.61      22800
2012-01-23    12.81   12.86   12.60   12.62      32500








Previous symbol is CYNEA

Next symbol is CYNS