| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (10.9) Rises Above Moving Average of 10.46 |
|
| 2010-03-04 09:30:00 |
Price (9.95) Moves Below Moving Average of 10.5 |
|
| 2009-07-22 14:30:00 |
Price (7.4) Rises Above Moving Average of 7.37 |
|
| 2009-07-22 13:30:00 |
Price (7.33) Moves Below Moving Average of 7.37 |
|
| 2009-07-22 12:30:00 |
Price (7.39) Rises Above Moving Average of 7.38 |
|
| 2009-07-17 09:30:00 |
Price (7.35) Moves Below Moving Average of 7.42 |
|
| 2009-07-16 10:30:00 |
Price (7.33) Moves Below Moving Average of 7.43 |
|
| 2009-07-16 09:30:00 |
Price (7.51) Rises Above Moving Average of 7.43 |
|
| 2009-06-30 12:30:00 |
Price (7.6) Rises Above Moving Average of 7.59 |
|
| 2009-06-29 12:30:00 |
Price (7.58) Rises Above Moving Average of 7.57 |
|
| 2009-06-29 11:00:00 |
Price (7.62) Rises Above Moving Average of 7.57 |
|
| 2009-06-03 16:00:00 |
Price (7.21) Rises Above Moving Average of 7.2 |
|
| 2009-06-03 09:30:00 |
Price (7.18) Moves Below Moving Average of 7.26 |
|
| 2009-06-02 15:30:00 |
Price (7.28) Rises Above Moving Average of 7.26 |
|
| 2009-06-02 11:30:00 |
Price (7.34) Rises Above Moving Average of 7.24 |
|
| 2009-05-20 12:00:00 |
Price (7.19) Moves Below Moving Average of 7.23 |
|
| 2009-05-20 10:30:00 |
Price (7.22) Rises Above Moving Average of 7.21 |
|
| 2009-05-19 16:00:00 |
Price (7.17) Moves Below Moving Average of 7.2 |
|
| 2009-04-30 12:30:00 |
Price (6.34) Moves Below Moving Average of 6.34 |
|
| 2009-04-24 15:30:00 |
Price (6.37) Moves Below Moving Average of 6.41 |
|
| 2009-04-22 15:30:00 |
Price (6.41) Rises Above Moving Average of 6.38 |
|
| 2009-04-14 15:30:00 |
Price (6.45) Moves Below Moving Average of 6.49 |
|
| 2009-02-04 11:30:00 |
Price (7.54) Moves Below Moving Average of 7.56 |
|
| 2009-02-02 09:30:00 |
Price (7.68) Moves Below Moving Average of 7.69 |
|
| 2009-01-15 09:30:00 |
Price (7.42) Moves Below Moving Average of 8.49 |
|
| 2009-01-14 13:00:00 |
Price (8.58) Rises Above Moving Average of 8.5 |
|
| 2009-01-13 14:00:00 |
Price (8.45) Moves Below Moving Average of 8.54 |
|
| 2009-01-07 15:00:00 |
Price (8.57) Moves Below Moving Average of 8.65 |
|
| 2008-12-19 15:30:00 |
Price (8.72) Moves Below Moving Average of 8.75 |
|
| 2008-12-18 16:00:00 |
Price (8.74) Moves Below Moving Average of 8.74 |
|
| 2008-12-17 12:00:00 |
Price (8.69) Moves Below Moving Average of 8.69 |
|
| 2008-12-15 15:30:00 |
Price (8.58) Moves Below Moving Average of 8.59 |
|
| 2008-12-15 14:30:00 |
Price (8.68) Rises Above Moving Average of 8.58 |
|
| 2008-12-15 13:30:00 |
Price (8.46) Moves Below Moving Average of 8.57 |
|
| 2008-12-15 11:30:00 |
Price (8.58) Rises Above Moving Average of 8.55 |
|
| 2008-12-12 14:00:00 |
Price (8.52) Rises Above Moving Average of 8.49 |
|
| 2008-12-11 16:00:00 |
Price (8.41) Moves Below Moving Average of 8.44 |
|
| 2008-12-01 16:00:00 |
Price (7.88) Moves Below Moving Average of 8.05 |
|
| 2008-11-26 14:00:00 |
Price (8.07) Moves Below Moving Average of 8.19 |
|
| 2008-10-20 11:30:00 |
Price (15.42) Moves Below Moving Average of 15.51 |
|
| 2008-10-20 10:30:00 |
Price (15.61) Rises Above Moving Average of 15.54 |
|
| 2008-10-17 16:00:00 |
Price (15.23) Moves Below Moving Average of 15.59 |
|
| 2008-10-17 11:30:00 |
Price (15.53) Moves Below Moving Average of 15.74 |
|
| 2008-10-17 10:00:00 |
Price (16.08) Rises Above Moving Average of 15.8 |
|
What Blogs are saying about Cynosure Inc.Head and Shoulders chart pattern for 2009-06-26
Inverted Head and Shoulders chart pattern for 2009-05-08
Top Pre-Market Analyst Downgrades (ABB, BCS, CPO, CYNO, FFIV, GG, HMA, HBC, MBT, NWS, TRI, VIA, VIP)
Swing Trade Hotlist
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
10.40 |
10.29 |
10.09 |
10.37 |
|
| Median Moving Average |
10.00 |
10.33 |
10.09 |
10.17 |
|
| Simple Moving Average |
10.01 |
10.32 |
10.09 |
10.19 |
|
| Triangular Moving Average |
10.51 |
10.46 |
10.02 |
10.13 |
|
Cynosure Inc. is traded on the NSD () using the symbol CYNO
Industry: Main Industry Sub Industry Specific Industry
The historical high for CYNO was 43.78 on the 11th of October 2007. It has been 891 days since the historical high price.
The lowest price was 4.62 on the 9th of March 2009. It has been 376 days since that low price.
The largest volume day was the 13th of December 2005 when 4,670,000 shares were traded. It has been 1558 days since that big volume day.
The lowest volume day was the 24th of December 2009 when only 6,600 shares changed hands. That was 86 days ago.
What Google thinks of
Cynosure Inc.Seasonality Analysis of CYNOHistorical data for CYNOCynosure Inc. at ValueWikiNo Pattern Matches for CYNO
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CYNOStocks with Negative Correlation to CYNO
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 10.91 11.00 10.79 10.81 63400
2010-03-18 10.72 10.90 10.54 10.88 77000
2010-03-17 10.06 10.86 10.06 10.63 83500
2010-03-16 9.95 10.07 9.95 10.07 46900
2010-03-15 10.02 10.11 9.90 9.94 58900
2010-03-12 9.98 10.10 9.87 10.09 46400
2010-03-11 9.81 10.02 9.79 9.96 90200
2010-03-10 9.78 10.05 9.77 9.87 67700
2010-03-09 9.99 9.99 9.76 9.80 11800
2010-03-08 9.91 10.00 9.78 9.84 45800
2010-03-05 9.91 9.96 9.75 9.94 87600
2010-03-04 9.95 9.95 9.69 9.72 23600
2010-03-03 9.86 10.12 9.70 9.90 74600
2010-03-02 10.08 10.16 9.76 9.81 75100
2010-03-01 9.95 10.17 9.83 10.09 39700
Previous symbol is
CYNEANext symbol is
CYNS
