CYNO - Cynosure - Stock Analysis

CYNO - CynosureTwittering - Tweeting - Chatting about CYNO Cynosure

theflynews: $HPQ $PSUN $MRK $DRYS $APRI $NCS $CYNO On The Fly: After Hours Movers: Full Story http://t.co/l5hwv5vWS7

BV_Healthcare: $CYNO Domino's Pizza to Join S&P MidCap 400; Cynosure to Join S&P SmallCap 600.. http://t.co/pQ9eGjkoF0

· Reply · View Tweet

fezziwig2008: @BV_Healthcare looks like a great day to sell $CYNO - HTI-501 coming from $HALO

· Reply · View Tweet

fezziwig2008: Ph2 HTI-501 from $HALO to be presentd @ World Cong. Dermatology in June-for $10B Cellulie mkt- $CYNO falling - $7500 laser for same indic'n.

· Reply · View Tweet

lemustoto: Investing In Increased Tattoo Removal With Cynosure http://t.co/BUG4XVGxMS $CYNO

· Reply · View Tweet

Date - Time	Alert
2013-04-01 09:30:00	Price (26.3) Moves Below Moving Average of 28.13
2013-02-28 09:30:00	Price (27.59) Moves Below Moving Average of 27.67
2013-02-27 13:00:00	Price (27.6) Moves Below Moving Average of 27.62
2013-02-27 11:30:00	Price (27.6) Moves Below Moving Average of 27.61
2013-02-27 10:30:00	Price (27.6) Rises Above Moving Average of 27.6
2013-02-27 09:30:00	Price (27.5) Moves Below Moving Average of 27.59
2013-02-26 13:00:00	Price (27.57) Rises Above Moving Average of 27.57
2013-02-21 09:30:00	Price (27.57) Moves Below Moving Average of 27.58
2013-02-07 16:00:00	Price (26.8) Rises Above Moving Average of 26.75
2013-02-07 14:00:00	Price (26.79) Rises Above Moving Average of 26.75
2013-02-06 15:30:00	Price (26.88) Rises Above Moving Average of 26.76
2013-02-06 14:00:00	Price (26.69) Moves Below Moving Average of 26.75
2013-01-31 10:30:00	Price (26.44) Rises Above Moving Average of 26.29
2013-01-30 16:00:00	Price (26.4) Rises Above Moving Average of 26.29
2013-01-30 15:00:00	Price (26.06) Moves Below Moving Average of 26.28
2012-12-31 10:30:00	Price (23.42) Rises Above Moving Average of 23.27
2012-12-31 09:30:00	Price (23.25) Moves Below Moving Average of 23.26
2012-12-18 14:30:00	Price (22.95) Rises Above Moving Average of 22.83
2012-12-18 13:00:00	Price (22.85) Rises Above Moving Average of 22.82
2012-12-18 12:00:00	Price (22.72) Moves Below Moving Average of 22.82
2012-12-14 13:00:00	Price (22.71) Moves Below Moving Average of 22.83
2012-12-14 11:30:00	Price (22.83) Moves Below Moving Average of 22.83
2012-12-13 13:30:00	Price (22.8) Moves Below Moving Average of 22.84
2012-12-10 12:30:00	Price (22.78) Moves Below Moving Average of 22.8
2012-12-10 09:30:00	Price (22.92) Rises Above Moving Average of 22.84
2012-12-06 15:00:00	Price (23.04) Rises Above Moving Average of 23.04
2012-12-06 14:00:00	Price (22.98) Moves Below Moving Average of 23.06
2012-12-06 12:30:00	Price (23.04) Moves Below Moving Average of 23.08
2012-11-07 11:30:00	Price (26.44) Rises Above Moving Average of 26.39
2012-11-07 10:30:00	Price (26.24) Moves Below Moving Average of 26.37
2012-10-23 12:30:00	Price (26.03) Rises Above Moving Average of 25.33
2012-10-17 15:00:00	Price (24.89) Rises Above Moving Average of 24.88
2012-10-17 13:30:00	Price (24.75) Moves Below Moving Average of 24.81
2012-05-02 12:30:00	Price (20.03) Rises Above Moving Average of 19.99
2012-05-01 16:00:00	Price (19.8) Moves Below Moving Average of 19.94
2012-04-11 10:30:00	Price (18.12) Rises Above Moving Average of 17.93
2012-04-10 11:00:00	Price (17.64) Moves Below Moving Average of 17.94
2012-04-10 10:00:00	Price (18.02) Rises Above Moving Average of 17.95
2012-03-27 15:30:00	Price (17.97) Moves Below Moving Average of 18
2012-03-27 14:30:00	Price (18) Rises Above Moving Average of 17.99
2012-03-27 10:30:00	Price (17.88) Moves Below Moving Average of 17.95
2012-03-22 12:30:00	Price (17.78) Rises Above Moving Average of 17.76
2012-03-22 10:30:00	Price (17.82) Rises Above Moving Average of 17.77
2012-03-22 09:30:00	Price (17.5) Moves Below Moving Average of 17.77
2012-03-09 13:30:00	Price (17.43) Moves Below Moving Average of 17.48
2012-03-09 10:30:00	Price (17.52) Rises Above Moving Average of 17.47
2012-03-02 11:30:00	Price (17.08) Moves Below Moving Average of 17.15
2012-02-13 11:00:00	Price (13.46) Rises Above Moving Average of 13.41
2012-02-13 09:30:00	Price (13.44) Rises Above Moving Average of 13.4
2012-01-24 11:00:00	Price (12.44) Rises Above Moving Average of 12.35
2011-12-22 15:30:00	Price (11.9) Moves Below Moving Average of 11.92
2011-12-22 14:30:00	Price (11.96) Rises Above Moving Average of 11.92
2011-12-22 13:00:00	Price (11.89) Moves Below Moving Average of 11.92
2011-12-22 12:00:00	Price (12) Rises Above Moving Average of 11.92
2011-12-22 11:00:00	Price (11.79) Moves Below Moving Average of 11.93
2011-12-20 10:30:00	Price (11.69) Moves Below Moving Average of 11.83
2011-12-14 15:00:00	Price (11.83) Rises Above Moving Average of 11.7
2011-12-07 13:00:00	Price (11.82) Rises Above Moving Average of 11.77
2011-12-06 15:30:00	Price (11.73) Moves Below Moving Average of 11.79
2011-12-06 14:00:00	Price (11.89) Rises Above Moving Average of 11.79
2011-12-06 13:00:00	Price (11.72) Moves Below Moving Average of 11.79
2011-12-06 12:00:00	Price (11.9) Rises Above Moving Average of 11.79
2011-12-06 10:00:00	Price (11.77) Moves Below Moving Average of 11.8
2011-12-02 09:30:00	Price (11.94) Rises Above Moving Average of 11.83
2011-12-01 15:30:00	Price (11.83) Moves Below Moving Average of 11.84
2011-12-01 14:30:00	Price (11.88) Rises Above Moving Average of 11.84
2011-12-01 13:00:00	Price (11.82) Moves Below Moving Average of 11.85
2011-12-01 09:30:00	Price (12.18) Rises Above Moving Average of 11.86
2011-11-15 13:30:00	Price (12.49) Rises Above Moving Average of 12.4
2011-11-15 10:00:00	Price (12.49) Rises Above Moving Average of 12.39
2011-11-10 09:30:00	Price (12.1) Moves Below Moving Average of 12.34
2011-11-08 12:30:00	Price (12.41) Rises Above Moving Average of 12.31
2011-11-08 11:30:00	Price (12.14) Moves Below Moving Average of 12.31
2011-11-08 09:30:00	Price (12.76) Rises Above Moving Average of 12.29
2011-11-07 11:30:00	Price (12.24) Moves Below Moving Average of 12.24
2011-11-02 15:00:00	Price (12.32) Rises Above Moving Average of 12.1
2011-11-01 09:30:00	Price (11.2) Moves Below Moving Average of 12.14
2011-10-20 14:00:00	Price (11.45) Rises Above Moving Average of 11.42
2011-10-20 11:30:00	Price (11.3) Moves Below Moving Average of 11.4
2011-10-04 15:30:00	Price (10.35) Moves Below Moving Average of 10.36
2011-10-04 12:00:00	Price (10.42) Rises Above Moving Average of 10.35
2011-10-03 13:30:00	Price (10.27) Moves Below Moving Average of 10.34
2011-10-03 10:30:00	Price (10.4) Rises Above Moving Average of 10.32
2011-09-28 15:30:00	Price (10.2) Moves Below Moving Average of 10.26
2011-09-26 15:30:00	Price (10.18) Rises Above Moving Average of 10.18
2011-09-26 10:00:00	Price (9.92) Moves Below Moving Average of 10.13
2011-09-22 15:30:00	Price (10.03) Moves Below Moving Average of 10.07
2011-09-12 15:30:00	Price (9.93) Rises Above Moving Average of 9.8
2011-09-09 13:00:00	Price (9.69) Moves Below Moving Average of 9.78
2011-09-08 14:30:00	Price (10.06) Rises Above Moving Average of 9.77
2011-09-08 12:00:00	Price (9.77) Moves Below Moving Average of 9.78
2011-09-07 11:30:00	Price (9.83) Rises Above Moving Average of 9.82
2011-09-01 10:30:00	Price (10) Moves Below Moving Average of 10.08
2011-08-30 14:00:00	Price (10.12) Rises Above Moving Average of 10.11
2011-08-29 16:00:00	Price (10.11) Moves Below Moving Average of 10.16
2011-08-05 14:00:00	Price (12.7) Rises Above Moving Average of 12.7
2011-08-05 10:30:00	Price (12.4) Moves Below Moving Average of 12.7
2011-07-28 15:00:00	Price (12.53) Rises Above Moving Average of 12.48
2011-07-26 10:30:00	Price (12.48) Moves Below Moving Average of 12.61
2011-07-25 16:00:00	Price (12.59) Moves Below Moving Average of 12.6
2011-07-25 12:30:00	Price (12.54) Moves Below Moving Average of 12.59
2011-07-19 11:30:00	Price (12.4) Moves Below Moving Average of 12.4
2011-07-18 16:00:00	Price (12.32) Moves Below Moving Average of 12.37
2011-07-18 13:30:00	Price (12.37) Rises Above Moving Average of 12.35
2011-07-18 12:00:00	Price (12.22) Moves Below Moving Average of 12.33
2011-07-14 11:00:00	Price (12.15) Rises Above Moving Average of 12.14
2011-07-13 14:00:00	Price (12.06) Moves Below Moving Average of 12.11
2011-06-28 10:00:00	Price (11.98) Rises Above Moving Average of 11.66
2011-06-14 15:30:00	Price (12.23) Moves Below Moving Average of 12.37
2011-06-14 10:30:00	Price (12.39) Rises Above Moving Average of 12.38
2011-06-13 15:30:00	Price (12.47) Rises Above Moving Average of 12.39
2011-06-01 11:30:00	Price (13.08) Moves Below Moving Average of 13.08
2011-05-12 13:00:00	Price (13.83) Rises Above Moving Average of 13.78
2011-05-12 09:30:00	Price (13.71) Moves Below Moving Average of 13.77
2011-05-11 14:30:00	Price (13.75) Moves Below Moving Average of 13.77
2011-05-10 15:30:00	Price (13.86) Rises Above Moving Average of 13.75
2011-05-10 09:30:00	Price (13.73) Rises Above Moving Average of 13.72
2011-05-04 14:00:00	Price (13.72) Rises Above Moving Average of 13.7
2011-05-04 11:30:00	Price (13.69) Moves Below Moving Average of 13.7
2011-04-27 10:00:00	Price (13.66) Rises Above Moving Average of 13.66
2011-04-13 10:00:00	Price (13.8) Rises Above Moving Average of 13.79
2011-04-11 10:00:00	Price (13.64) Moves Below Moving Average of 13.73
2011-03-24 10:00:00	Price (12.9) Rises Above Moving Average of 12.89
2011-03-23 15:00:00	Price (12.89) Rises Above Moving Average of 12.89
2011-03-23 12:00:00	Price (12.87) Moves Below Moving Average of 12.89
2011-03-09 16:00:00	Price (13.38) Moves Below Moving Average of 13.4
2011-03-09 10:30:00	Price (13.5) Rises Above Moving Average of 13.43
2011-02-01 11:00:00	Price (10.86) Moves Below Moving Average of 10.88
2011-01-31 14:30:00	Price (10.89) Rises Above Moving Average of 10.88
2011-01-31 10:00:00	Price (10.7) Moves Below Moving Average of 10.89
2011-01-28 10:30:00	Price (10.88) Moves Below Moving Average of 10.89
2011-01-27 11:00:00	Price (10.87) Moves Below Moving Average of 10.9
2011-01-26 11:30:00	Price (10.92) Rises Above Moving Average of 10.89
2011-01-21 11:00:00	Price (10.82) Moves Below Moving Average of 10.88
2011-01-21 10:00:00	Price (10.91) Rises Above Moving Average of 10.87
2011-01-19 10:30:00	Price (10.7) Moves Below Moving Average of 10.81
2011-01-04 09:30:00	Price (10.58) Rises Above Moving Average of 10.56
2011-01-03 13:30:00	Price (10.62) Rises Above Moving Average of 10.57
2010-12-22 15:00:00	Price (10.61) Rises Above Moving Average of 10.6
2010-12-22 12:00:00	Price (10.52) Moves Below Moving Average of 10.59
2010-12-02 10:00:00	Price (10.09) Rises Above Moving Average of 10.01
2010-11-12 11:30:00	Price (10.37) Moves Below Moving Average of 10.41
2010-11-12 10:00:00	Price (10.45) Rises Above Moving Average of 10.41
2010-11-11 14:00:00	Price (10.4) Rises Above Moving Average of 10.4
2010-11-11 13:00:00	Price (10.32) Moves Below Moving Average of 10.4
2010-11-03 16:00:00	Price (10.4) Rises Above Moving Average of 10.37
2010-10-20 14:30:00	Price (10.38) Moves Below Moving Average of 10.44
2010-10-19 15:30:00	Price (10.38) Moves Below Moving Average of 10.39
2010-10-11 11:00:00	Price (10.06) Moves Below Moving Average of 10.07
2010-09-30 13:00:00	Price (9.95) Rises Above Moving Average of 9.88
2010-09-30 11:30:00	Price (9.82) Moves Below Moving Average of 9.88
2010-09-30 10:30:00	Price (9.89) Rises Above Moving Average of 9.87
2010-09-29 16:00:00	Price (9.87) Rises Above Moving Average of 9.87
2010-09-27 12:30:00	Price (9.78) Moves Below Moving Average of 9.82
2010-09-24 14:30:00	Price (9.86) Rises Above Moving Average of 9.8
2010-09-23 10:00:00	Price (9.83) Rises Above Moving Average of 9.81
2010-09-22 12:30:00	Price (9.81) Rises Above Moving Average of 9.81
2010-09-22 10:30:00	Price (9.77) Moves Below Moving Average of 9.8
2010-09-21 16:00:00	Price (9.78) Moves Below Moving Average of 9.79
2010-09-17 11:30:00	Price (9.7) Rises Above Moving Average of 9.69
2010-09-17 10:30:00	Price (9.67) Moves Below Moving Average of 9.69
2010-09-09 09:30:00	Price (9.47) Rises Above Moving Average of 9.36
2010-09-07 16:00:00	Price (9.32) Moves Below Moving Average of 9.37
2010-08-31 15:30:00	Price (9.28) Moves Below Moving Average of 9.28
2010-08-31 12:30:00	Price (9.34) Rises Above Moving Average of 9.28
2010-08-30 12:30:00	Price (9.31) Moves Below Moving Average of 9.31
2010-08-27 10:00:00	Price (9.37) Rises Above Moving Average of 9.36
2010-08-09 15:00:00	Price (9.99) Rises Above Moving Average of 9.99
2010-08-09 14:00:00	Price (9.96) Moves Below Moving Average of 9.98
2010-08-09 11:30:00	Price (10.02) Rises Above Moving Average of 9.97
2010-08-06 11:00:00	Price (9.86) Moves Below Moving Average of 9.96
2010-07-28 12:00:00	Price (9.86) Moves Below Moving Average of 9.88
2010-07-27 10:30:00	Price (10.01) Rises Above Moving Average of 9.89
2010-07-26 11:00:00	Price (9.79) Moves Below Moving Average of 9.9
2010-07-26 10:00:00	Price (9.96) Rises Above Moving Average of 9.9
2010-06-28 10:00:00	Price (11.27) Moves Below Moving Average of 11.3
2010-06-25 16:00:00	Price (11.36) Rises Above Moving Average of 11.3
2010-06-25 14:30:00	Price (11.24) Moves Below Moving Average of 11.29
2010-06-25 13:30:00	Price (11.29) Rises Above Moving Average of 11.28
2010-06-22 16:00:00	Price (11.27) Moves Below Moving Average of 11.31
2010-06-11 09:30:00	Price (11.07) Rises Above Moving Average of 11.07
2010-06-04 09:30:00	Price (11.38) Moves Below Moving Average of 11.74
2010-06-03 11:00:00	Price (11.85) Rises Above Moving Average of 11.76
2010-06-02 16:00:00	Price (11.78) Rises Above Moving Average of 11.77
2010-05-19 10:00:00	Price (12.72) Moves Below Moving Average of 12.73
2010-05-11 11:00:00	Price (12.69) Moves Below Moving Average of 12.69
2010-05-10 16:00:00	Price (12.72) Rises Above Moving Average of 12.7
2010-05-06 16:00:00	Price (12.68) Moves Below Moving Average of 12.75
2010-05-05 12:30:00	Price (12.81) Rises Above Moving Average of 12.72
2010-05-04 11:00:00	Price (12.86) Rises Above Moving Average of 12.71
2010-04-30 14:00:00	Price (12.6) Moves Below Moving Average of 12.68
2010-04-29 09:30:00	Price (12.64) Rises Above Moving Average of 12.6
2010-04-28 10:30:00	Price (12.37) Moves Below Moving Average of 12.58
2010-03-19 09:30:00	Price (10.9) Rises Above Moving Average of 10.46
2010-03-04 09:30:00	Price (9.95) Moves Below Moving Average of 10.5
2009-07-22 14:30:00	Price (7.4) Rises Above Moving Average of 7.37
2009-07-22 13:30:00	Price (7.33) Moves Below Moving Average of 7.37
2009-07-22 12:30:00	Price (7.39) Rises Above Moving Average of 7.38
2009-07-17 09:30:00	Price (7.35) Moves Below Moving Average of 7.42
2009-07-16 10:30:00	Price (7.33) Moves Below Moving Average of 7.43
2009-07-16 09:30:00	Price (7.51) Rises Above Moving Average of 7.43
2009-06-30 12:30:00	Price (7.6) Rises Above Moving Average of 7.59
2009-06-29 12:30:00	Price (7.58) Rises Above Moving Average of 7.57
2009-06-29 11:00:00	Price (7.62) Rises Above Moving Average of 7.57
2009-06-03 16:00:00	Price (7.21) Rises Above Moving Average of 7.2
2009-06-03 09:30:00	Price (7.18) Moves Below Moving Average of 7.26
2009-06-02 15:30:00	Price (7.28) Rises Above Moving Average of 7.26
2009-06-02 11:30:00	Price (7.34) Rises Above Moving Average of 7.24
2009-05-20 12:00:00	Price (7.19) Moves Below Moving Average of 7.23
2009-05-20 10:30:00	Price (7.22) Rises Above Moving Average of 7.21
2009-05-19 16:00:00	Price (7.17) Moves Below Moving Average of 7.2
2009-04-30 12:30:00	Price (6.34) Moves Below Moving Average of 6.34
2009-04-24 15:30:00	Price (6.37) Moves Below Moving Average of 6.41
2009-04-22 15:30:00	Price (6.41) Rises Above Moving Average of 6.38
2009-04-14 15:30:00	Price (6.45) Moves Below Moving Average of 6.49
2009-02-04 11:30:00	Price (7.54) Moves Below Moving Average of 7.56
2009-02-02 09:30:00	Price (7.68) Moves Below Moving Average of 7.69
2009-01-15 09:30:00	Price (7.42) Moves Below Moving Average of 8.49
2009-01-14 13:00:00	Price (8.58) Rises Above Moving Average of 8.5
2009-01-13 14:00:00	Price (8.45) Moves Below Moving Average of 8.54
2009-01-07 15:00:00	Price (8.57) Moves Below Moving Average of 8.65
2008-12-19 15:30:00	Price (8.72) Moves Below Moving Average of 8.75
2008-12-18 16:00:00	Price (8.74) Moves Below Moving Average of 8.74
2008-12-17 12:00:00	Price (8.69) Moves Below Moving Average of 8.69
2008-12-15 15:30:00	Price (8.58) Moves Below Moving Average of 8.59
2008-12-15 14:30:00	Price (8.68) Rises Above Moving Average of 8.58
2008-12-15 13:30:00	Price (8.46) Moves Below Moving Average of 8.57
2008-12-15 11:30:00	Price (8.58) Rises Above Moving Average of 8.55
2008-12-12 14:00:00	Price (8.52) Rises Above Moving Average of 8.49
2008-12-11 16:00:00	Price (8.41) Moves Below Moving Average of 8.44
2008-12-01 16:00:00	Price (7.88) Moves Below Moving Average of 8.05
2008-11-26 14:00:00	Price (8.07) Moves Below Moving Average of 8.19
2008-10-20 11:30:00	Price (15.42) Moves Below Moving Average of 15.51
2008-10-20 10:30:00	Price (15.61) Rises Above Moving Average of 15.54
2008-10-17 16:00:00	Price (15.23) Moves Below Moving Average of 15.59
2008-10-17 11:30:00	Price (15.53) Moves Below Moving Average of 15.74
2008-10-17 10:00:00	Price (16.08) Rises Above Moving Average of 15.8

What Blogs are saying about Cynosure

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	17.03	20.80	24.83	25.84
Median Moving Average	14.63	17.92	23.24	25.24
Simple Moving Average	14.65	17.95	23.28	25.34
Triangular Moving Average	13.27	17.58	24.13	24.99

Cynosure is traded on the NSD (NASDAQ) using the symbol CYNO

Industry: HEALTH SERVICES - Medical Appliances & Equipment Sub Industry Specific Industry

The historical high for CYNO was 43.78 on the 11th of October 2007. It has been 1829 days since the historical high price.

The lowest price was 4.62 on the 9th of March 2009. It has been 1314 days since that low price.

The largest volume day was the 13th of December 2005 when 4,670,000 shares were traded. It has been 2496 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Cynosure

Seasonality Analysis of CYNO

Historical data for CYNO

Cynosure at ValueWiki
No Pattern Matches for CYNO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CYNO
Stocks with Negative Correlation to CYNO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2013-02-08    26.80   27.20   26.70   27.01      88400
2013-02-07    26.70   26.93   26.11   26.80      60400
2013-02-06    27.11   27.19   26.53   26.93      40800
2013-02-05    26.91   27.17   26.87   27.02      43400
2013-02-01    26.87   27.91   26.77   27.75      154400
2013-01-31    26.28   26.70   26.01   26.70      153900
2013-01-30    27.34   27.34   25.88   26.40      200200
2013-01-29    26.94   27.43   26.38   27.23      106300
2013-01-28    26.12   27.00   25.90   26.93      245000
2013-01-25    26.49   26.51   26.07   26.20      134952
2013-01-24    26.70   26.75   26.01   26.46      122100
2013-01-23    26.69   26.89   26.35   26.65      116500
2013-01-22    26.64   26.73   26.32   26.66      67400
2013-01-10    25.98   26.00   25.59   26.00      162000
2013-01-09    25.15   25.86   25.10   25.61      71400

Previous symbol is CYNEA

Next symbol is CYNS

Cynosure Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days