| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Exagen buys Cypress’ diagnostics business Exagen buys Cypress’ diagnostics business Inverted Head and Shoulders chart pattern for 2010-09-03 Marina Biotech sells autism-treatment asset in deal worth up to $27M
Cypress Bioscience Inc is traded on the NSD (NASDAQ) using the symbol CYPB Industry: DRUGS - Biotechnology Sub Industry Specific Industry The historical high for CYPB was 228.00 on the 13th of January 1984. It has been 10229 days since the historical high price. The lowest price was 0.77 on the 10th of April 2001. It has been 3932 days since that low price. The largest volume day was the 23rd of May 2007 when 30,505,100 shares were traded. It has been 1698 days since that big volume day. The lowest volume day was the 17th of January 1984 when only 0 shares changed hands. That was 10225 days ago. Seasonality Analysis of CYPB Historical data for CYPB Cypress Bioscience Inc at ValueWiki No Pattern Matches for CYPB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to CYPB Stocks with Negative Correlation to CYPB Closing Prices over the past 15 trading daysDate Open High Low Close 2011-01-13 6.50 6.50 6.49 6.50 140700 2011-01-12 6.50 6.50 6.49 6.49 240500 2011-01-11 6.51 6.51 6.49 6.49 490300 2011-01-10 6.50 6.55 6.50 6.52 489000 2011-01-07 6.50 6.51 6.49 6.51 533100 2011-01-06 6.49 6.50 6.49 6.49 369300 2011-01-05 6.49 6.51 6.49 6.51 365400 2011-01-04 6.49 6.50 6.48 6.49 492800 2011-01-03 6.48 6.49 6.48 6.48 624100 2010-12-31 6.47 6.48 6.47 6.48 428700 2010-12-30 6.48 6.49 6.47 6.49 226000 2010-12-29 6.46 6.47 6.46 6.47 189600 2010-12-28 6.48 6.48 6.46 6.46 407600 2010-12-27 6.45 6.49 6.45 6.49 479700 2010-12-24 6.45 6.45 6.45 6.45 0 Previous symbol is CYPA Next symbol is CYPE |