CYTK - Cytokinetics Incorporated

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about CYTK Cytokinetics Incorporated




implu: CYTOKINETICS INC ($CYTK) Director James Sabry Resigned - http://www.implu.com/story/14948 #fb
2 days ago. · Reply · View Tweet

WallStreetBuzz: Cytokinetics Plans To Initiate Phase II Trial For ALS Drug ($CYTK)
8 days ago. · Reply · View Tweet

Date - Time Alert
2009-08-25 12:00:00 Price (2.93) Moves Below Moving Average of 2.94
2009-08-25 09:30:00 Price (2.94) Rises Above Moving Average of 2.94
2009-08-17 09:30:00 Price (2.91) Moves Below Moving Average of 2.99
2009-08-12 16:00:00 Price (2.94) Moves Below Moving Average of 2.98
2009-08-12 15:00:00 Price (3) Rises Above Moving Average of 2.98
2009-08-12 13:00:00 Price (2.98) Rises Above Moving Average of 2.98
2009-08-11 15:30:00 Price (3) Rises Above Moving Average of 2.97
2009-08-06 14:30:00 Price (2.95) Moves Below Moving Average of 2.96
2009-07-23 11:00:00 Price (2.82) Moves Below Moving Average of 2.84
2009-07-22 15:30:00 Price (2.8) Moves Below Moving Average of 2.84
2009-07-22 11:30:00 Price (2.86) Rises Above Moving Average of 2.83
2009-07-22 09:30:00 Price (2.83) Rises Above Moving Average of 2.83
2009-07-17 15:00:00 Price (2.82) Moves Below Moving Average of 2.82
2009-07-14 12:30:00 Price (2.77) Moves Below Moving Average of 2.77
2009-07-14 10:30:00 Price (2.76) Moves Below Moving Average of 2.77
2009-07-13 12:30:00 Price (2.75) Moves Below Moving Average of 2.77
2009-07-13 10:30:00 Price (2.75) Moves Below Moving Average of 2.77
2009-07-10 09:30:00 Price (2.74) Moves Below Moving Average of 2.76
2009-07-07 16:00:00 Price (2.71) Moves Below Moving Average of 2.76
2009-06-26 13:00:00 Price (2.77) Rises Above Moving Average of 2.76
2009-06-25 16:00:00 Price (2.77) Rises Above Moving Average of 2.76
2009-05-22 13:30:00 Price (1.98) Rises Above Moving Average of 1.94
2009-05-19 11:30:00 Price (1.95) Moves Below Moving Average of 1.95
2009-05-18 10:30:00 Price (1.96) Rises Above Moving Average of 1.94
2009-05-13 09:30:00 Price (1.99) Rises Above Moving Average of 1.96
2009-05-12 12:00:00 Price (1.95) Moves Below Moving Average of 1.96
2009-04-16 09:30:00 Price (1.78) Rises Above Moving Average of 1.77
2009-03-27 11:30:00 Price (1.9) Rises Above Moving Average of 1.89
2009-03-27 10:30:00 Price (1.89) Moves Below Moving Average of 1.89
2009-03-24 11:30:00 Price (1.88) Moves Below Moving Average of 1.88
2009-03-23 15:00:00 Price (1.92) Rises Above Moving Average of 1.87
2009-03-20 13:00:00 Price (1.8) Moves Below Moving Average of 1.85
2009-03-20 10:30:00 Price (1.84) Moves Below Moving Average of 1.84
2009-03-17 15:30:00 Price (1.85) Rises Above Moving Average of 1.84
2009-03-10 12:30:00 Price (2) Rises Above Moving Average of 1.88
2009-03-09 16:00:00 Price (1.86) Moves Below Moving Average of 1.89
2009-03-05 15:30:00 Price (1.9) Moves Below Moving Average of 1.9
2009-03-05 12:30:00 Price (1.9) Rises Above Moving Average of 1.9
2009-01-09 15:30:00 Price (2.55) Moves Below Moving Average of 2.64
2009-01-09 14:00:00 Price (2.63) Rises Above Moving Average of 2.63
2009-01-09 13:00:00 Price (2.62) Moves Below Moving Average of 2.62
2008-12-29 12:00:00 Price (2.39) Rises Above Moving Average of 2.35
2008-12-29 11:00:00 Price (2.34) Moves Below Moving Average of 2.34
2008-12-11 13:30:00 Price (2.18) Moves Below Moving Average of 2.22
2008-12-11 11:30:00 Price (2.21) Moves Below Moving Average of 2.22
2008-12-09 15:00:00 Price (2.24) Rises Above Moving Average of 2.22
2008-12-09 12:30:00 Price (2.24) Rises Above Moving Average of 2.24
2008-12-09 11:30:00 Price (2.24) Moves Below Moving Average of 2.24
2008-12-08 12:00:00 Price (2.28) Rises Above Moving Average of 2.26
2008-12-08 09:30:00 Price (2.43) Rises Above Moving Average of 2.27
2008-12-01 09:30:00 Price (2.37) Moves Below Moving Average of 2.55
2008-11-28 13:00:00 Price (2.59) Rises Above Moving Average of 2.56
2008-11-14 15:30:00 Price (2.78) Moves Below Moving Average of 2.82
2008-11-13 16:00:00 Price (2.8) Moves Below Moving Average of 2.84
2008-11-13 14:30:00 Price (2.88) Rises Above Moving Average of 2.84
2008-11-12 15:30:00 Price (2.83) Moves Below Moving Average of 2.86
2008-11-12 09:30:00 Price (2.86) Moves Below Moving Average of 2.87
2008-11-11 10:30:00 Price (2.91) Rises Above Moving Average of 2.88
2008-11-10 13:30:00 Price (2.9) Moves Below Moving Average of 2.91
2008-11-06 14:00:00 Price (2.95) Rises Above Moving Average of 2.93
2008-11-06 09:30:00 Price (2.92) Moves Below Moving Average of 2.93
2008-11-05 12:30:00 Price (2.84) Moves Below Moving Average of 2.91
2008-11-04 12:00:00 Price (2.91) Rises Above Moving Average of 2.89
2008-11-04 09:30:00 Price (2.89) Rises Above Moving Average of 2.89
2008-11-03 13:00:00 Price (2.84) Moves Below Moving Average of 2.89
2008-11-03 11:30:00 Price (2.87) Moves Below Moving Average of 2.89
2008-10-31 16:00:00 Price (2.85) Moves Below Moving Average of 2.89
2008-10-30 16:00:00 Price (2.85) Rises Above Moving Average of 2.85
2008-10-24 16:00:00 Price (2.99) Rises Above Moving Average of 2.99
2008-10-24 11:00:00 Price (3.02) Moves Below Moving Average of 3.03
2008-10-23 15:30:00 Price (3.03) Moves Below Moving Average of 3.05
2008-10-23 14:00:00 Price (3.06) Moves Below Moving Average of 3.07
2008-10-23 10:30:00 Price (3.1) Moves Below Moving Average of 3.1
2008-10-22 10:00:00 Price (3.32) Rises Above Moving Average of 3.19
2008-10-21 16:00:00 Price (3.2) Moves Below Moving Average of 3.2
2008-10-01 10:00:00 Price (4.61) Moves Below Moving Average of 4.66
2008-09-30 13:30:00 Price (4.68) Rises Above Moving Average of 4.66
2008-09-30 12:00:00 Price (4.65) Moves Below Moving Average of 4.66
2008-09-30 11:00:00 Price (4.73) Rises Above Moving Average of 4.66
2008-09-29 16:00:00 Price (4.63) Moves Below Moving Average of 4.66
2008-09-29 14:30:00 Price (4.63) Moves Below Moving Average of 4.66
2008-09-29 13:00:00 Price (4.73) Rises Above Moving Average of 4.66
2008-09-29 12:00:00 Price (4.64) Moves Below Moving Average of 4.67
2008-09-29 09:30:00 Price (4.58) Moves Below Moving Average of 4.67
2008-09-26 13:00:00 Price (4.7) Rises Above Moving Average of 4.67
2008-09-26 10:30:00 Price (4.64) Moves Below Moving Average of 4.68
2008-09-25 10:00:00 Price (4.7) Rises Above Moving Average of 4.67
2008-09-24 15:30:00 Price (4.7) Rises Above Moving Average of 4.67


What Blogs are saying about Cytokinetics Incorporated
Stocks to watch on Wednesday Fev 3
Positive Seasonal Pattern Stocks on Thursday the 20th of August 2009
Navigating the Minefield of Micro-Cap Biotechs

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 3.35 3.15 3.20 3.30
Median Moving Average 3.33 3.22 3.13 3.33
Simple Moving Average 3.32 3.21 3.14 3.33
Triangular Moving Average 3.56 3.11 3.13 3.33


Cytokinetics Incorporated is traded on the NSD () using the symbol CYTK

Industry: Main Industry Sub Industry Specific Industry

The historical high for CYTK was 17.57 on the 5th of May 2004. It has been 2143 days since the historical high price.

The lowest price was 1.45 on the 2nd of March 2009. It has been 381 days since that low price.

The largest volume day was the 21st of September 2009 when 3,571,600 shares were traded. It has been 178 days since that big volume day.

The lowest volume day was the 23rd of November 2005 when only 7,900 shares changed hands. That was 1576 days ago.

What Google thinks of Cytokinetics Incorporated

Seasonality Analysis of CYTK

Historical data for CYTK

Cytokinetics Incorporated at ValueWiki
No Pattern Matches for CYTK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to CYTK
Stocks with Negative Correlation to CYTK


Closing Prices over the past 15 trading days

CYTK chart



Date                Open    High    Low    Close
2010-03-18    3.15   3.35   3.15   3.32      148800
2010-03-17    3.30   3.35   3.18   3.18      198200
2010-03-16    3.27   3.31   3.16   3.30      108300
2010-03-15    3.36   3.39   3.25   3.27      99400
2010-03-12    3.36   3.42   3.32   3.37      91700
2010-03-11    3.34   3.38   3.19   3.36      335700
2010-03-10    3.50   3.60   3.34   3.36      679400
2010-03-09    3.36   3.41   3.27   3.33      145200
2010-03-08    3.38   3.46   3.33   3.39      130900
2010-03-05    3.33   3.38   3.26   3.38      230800
2010-03-04    3.25   3.31   3.19   3.31      140300
2010-03-03    3.18   3.25   3.12   3.24      183100
2010-03-02    3.14   3.18   3.09   3.17      225200
2010-03-01    3.07   3.14   3.07   3.12      158400
2010-02-26    3.15   3.15   3.03   3.04      208600








Previous symbol is CYTGF

Next symbol is CYTO