| Date - Time |
Alert |
|
| 2009-08-20 16:00:00 |
Price (20.4) Rises Above Moving Average of 20.32 |
|
| 2009-07-14 14:30:00 |
Price (18.32) Rises Above Moving Average of 18.06 |
|
| 2009-07-02 16:00:00 |
Price (18.17) Moves Below Moving Average of 18.24 |
|
| 2009-06-26 14:30:00 |
Price (18.24) Moves Below Moving Average of 18.24 |
|
| 2009-06-26 13:30:00 |
Price (18.24) Rises Above Moving Average of 18.24 |
|
| 2009-06-19 09:30:00 |
Price (17.78) Moves Below Moving Average of 18.2 |
|
| 2009-05-29 11:30:00 |
Price (17.86) Rises Above Moving Average of 17.83 |
|
| 2009-05-27 09:30:00 |
Price (18) Rises Above Moving Average of 17.76 |
|
| 2009-05-22 11:30:00 |
Price (17.71) Moves Below Moving Average of 17.75 |
|
| 2009-05-18 11:00:00 |
Price (17.59) Rises Above Moving Average of 17.5 |
|
| 2009-05-14 12:30:00 |
Price (17.39) Moves Below Moving Average of 17.41 |
|
What Blogs are saying about Claymore Zacks Mid-Cap CoreInverted Head and Shoulders chart pattern for 2008-12-09
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
22.22 |
22.76 |
23.63 |
24.86 |
|
| Median Moving Average |
21.65 |
22.43 |
23.10 |
24.79 |
|
| Simple Moving Average |
21.64 |
22.40 |
23.10 |
24.77 |
|
| Triangular Moving Average |
21.67 |
22.17 |
22.69 |
24.77 |
|
Claymore Zacks Mid-Cap Core is traded on the AMEX (AMEX) using the symbol CZA
Industry: Main Industry Sub Industry Specific Industry
The historical high for CZA was 77.25 on the 3rd of July 2009. It has been 260 days since the historical high price.
The lowest price was 1.80 on the 26th of November 2009. It has been 114 days since that low price.
The largest volume day was the 26th of November 2009 when 42,269,200 shares were traded. It has been 114 days since that big volume day.
The lowest volume day was the 9th of April 2007 when only 0 shares changed hands. That was 1076 days ago.
What Google thinks of
Claymore Zacks Mid-Cap CoreSeasonality Analysis of CZAHistorical data for CZAClaymore Zacks Mid-Cap Core at ValueWikiNo Pattern Matches for CZA
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CZAStocks with Negative Correlation to CZA
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 25.08 25.08 24.81 24.81 2500
2010-03-18 25.18 25.18 25.12 25.12 500
2010-03-17 25.19 25.20 25.15 25.15 4200
2010-03-16 24.90 24.90 24.90 24.90 200
2010-03-15 24.72 24.72 24.72 24.72 2300
2010-03-12 24.69 24.69 24.69 24.69 500
2010-03-11 24.59 24.59 24.59 24.59 0
2010-03-10 24.59 24.59 24.59 24.59 0
2010-03-09 24.57 24.63 24.56 24.59 2800
2010-03-08 24.50 24.50 24.50 24.50 200
2010-03-05 24.23 24.23 24.23 24.23 0
2010-03-04 24.23 24.23 24.23 24.23 0
2010-03-03 24.28 24.28 24.23 24.23 1700
2010-03-02 24.14 24.26 24.14 24.17 79800
2010-03-01 24.00 24.00 24.00 24.00 100
Previous symbol is
CZ90001DNext symbol is
CZAVF
