| Date - Time | Alert | |
| 2008-11-24 13:00:00 | Price (21.69) Rises Above Moving Average of 21.33 | |
| 2008-11-05 10:30:00 | Price (22.22) Moves Below Moving Average of 22.4 | |
| 2008-11-03 11:00:00 | Price (22.8) Rises Above Moving Average of 22.4 | |
| 2008-10-30 09:30:00 | Price (22.49) Rises Above Moving Average of 22.43 | |
| 2008-10-27 16:00:00 | Price (21.49) Moves Below Moving Average of 22.61 | |
| 2008-10-24 16:00:00 | Price (23.18) Rises Above Moving Average of 22.6 | |
| 2008-10-24 14:30:00 | Price (22.98) Rises Above Moving Average of 22.6 | |
| 2008-10-24 12:30:00 | Price (22.1) Moves Below Moving Average of 22.6 | |
| 2008-10-24 10:00:00 | Price (23.49) Rises Above Moving Average of 22.59 | |
| 2008-10-21 15:30:00 | Price (21.76) Moves Below Moving Average of 22.74 | |
| 2008-10-17 11:00:00 | Price (23.74) Rises Above Moving Average of 22.66 | |
| 2008-10-16 16:00:00 | Price (24.01) Rises Above Moving Average of 22.71 | |
| 2008-10-15 10:00:00 | Price (22.29) Moves Below Moving Average of 23.05 | |
| 2008-10-14 15:00:00 | Price (23.52) Rises Above Moving Average of 23.02 | |
| 2008-10-14 14:00:00 | Price (22.84) Moves Below Moving Average of 23.04 | |
| 2008-10-13 13:00:00 | Price (23.49) Rises Above Moving Average of 23.05 | |
| 2008-10-13 12:00:00 | Price (22.92) Moves Below Moving Average of 23.06 | |
| 2008-10-10 16:00:00 | Price (25) Rises Above Moving Average of 23.07 | |
| 2008-10-09 10:30:00 | Price (21.16) Moves Below Moving Average of 23.4 | |
| 2008-10-08 14:30:00 | Price (22.82) Moves Below Moving Average of 23.31 | |
| 2008-10-08 13:00:00 | Price (23) Moves Below Moving Average of 23.26 | |
| 2008-10-08 10:30:00 | Price (23.32) Rises Above Moving Average of 23.16 | |
| 2008-10-07 15:30:00 | Price (23.75) Rises Above Moving Average of 23.11 | |
| 2008-10-07 11:30:00 | Price (21.56) Moves Below Moving Average of 23.05 | |
| 2008-10-06 16:00:00 | Price (23.94) Rises Above Moving Average of 23.01 | |
| 2008-10-06 13:30:00 | Price (22.99) Rises Above Moving Average of 22.95 | |
| 2008-10-06 11:30:00 | Price (22.95) Rises Above Moving Average of 22.9 | |
| 2008-10-03 14:00:00 | Price (22.84) Moves Below Moving Average of 22.86 | |
| 2008-10-02 14:00:00 | Price (22) Moves Below Moving Average of 22.74 | |
| 2008-10-02 10:30:00 | Price (23) Rises Above Moving Average of 22.7 | |
| 2008-09-30 13:00:00 | Price (24.24) Rises Above Moving Average of 22.6 | |
| 2008-09-29 16:00:00 | Price (22.27) Moves Below Moving Average of 22.52 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 21.22 | 21.98 | 21.41 | 20.40 | |
| Median Moving Average | 20.50 | 21.93 | 21.94 | 20.74 | |
| Simple Moving Average | 20.57 | 22.08 | 22.01 | 20.65 | |
| Triangular Moving Average | 20.46 | 22.31 | 22.03 | 20.82 |
Citizens & Northern Corp is traded on the NDC (NASDAQ) using the symbol CZNC
Industry: BANKING Regional Mid-Atlantic Banks
The historical high for CZNC was 37.27 on the 22nd of July 2005. It has been 1228 days since the historical high price.
The lowest price was 12.61 on the 6th of December 2000. It has been 2917 days since that low price.
The largest volume day was the 27th of June 2008 when 901,600 shares were traded. It has been 157 days since that big volume day.
The lowest volume day was the 22nd of August 2006 when only 0 shares changed hands. That was 832 days ago.
What Google thinks of Citizens & Northern Corp
- Security
- Security magazine reaches 35,000 security end-user and integrator subscribers in government, healthcare, education, airports, seaports, transportation, distribution, utilities, retail, industrial, financial, hospitality / entertainment, construction, industrial/manufacturing and other markets.
Seasonality Analysis of CZNC
Historical data for CZNC
Citizens & Northern Corp at ValueWiki
No Pattern Matches for CZNC
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to CZNC
Stocks with Negative Correlation to CZNC
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 18.49 20.00 18.49 19.50 7100
2008-12-02 18.75 19.76 18.57 19.23 14100
2008-12-01 21.34 21.78 18.25 18.25 33700
2008-11-28 21.93 22.00 21.93 22.00 900
2008-11-26 20.12 22.00 20.03 21.99 21300
2008-11-25 21.26 21.41 19.87 20.50 14300
2008-11-24 20.58 21.75 20.39 20.78 46100
2008-11-21 20.50 21.00 19.50 20.83 28800
2008-11-20 20.70 21.29 20.50 20.60 10300
2008-11-19 21.04 21.56 20.80 21.00 4500
2008-11-18 22.00 22.00 20.50 21.36 14100
2008-11-17 20.84 22.00 20.50 22.00 4300
2008-11-14 21.20 21.25 20.75 20.85 2000
2008-11-13 21.14 22.00 20.55 21.59 9400
2008-11-12 21.10 21.91 20.87 20.87 8300
Previous symbol is CZNB
Next symbol is CZOAX