D - Dominion Resources Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about D Dominion Resources Inc.




Tayybookay: so i start working next weeeek! wow before you know it schools over & imaa be making moneyyyyyyyyyyyyyyyy $$ mmmm i smell it already $D
about an hour ago. · Reply · View Tweet

eksiduyuru: bahar yorgunluğu http://bit.ly/c5hMMM #$d
about an hour ago. · Reply · View Tweet

eksiduyuru: alınık kamera http://bit.ly/dlRtkK #$d
about an hour ago. · Reply · View Tweet

eksiduyuru: telefon sapığı http://bit.ly/dAw0tv #$d
about an hour ago. · Reply · View Tweet

eksiduyuru: kulaklık tavsiye http://bit.ly/aE5xqA #$d
about an hour ago. · Reply · View Tweet

MrsSantosx3: RT @AIRDAPH2: ROGER THAT!!!! ----> RT @xtopherBK Just remember Don't Get Mad, Get Money $D
about an hour ago. · Reply · View Tweet

AIRDAPH2: ROGER THAT!!!! ----> RT @xtopherBK Just remember Don't Get Mad, Get Money $D
about 1 hours ago. · Reply · View Tweet

sakyunoyasai: http://twitpic.com/19vqj9 - *$B$$$D$N4V$K$+!"Dm$NG_$b@9$j$r2a*(B*$B$.$F*(B
about 1 hours ago. · Reply · View Tweet

OhhTray: @albertposis is in $D. I like to promote others cuhz #imthatkindofperson
about 1 hours ago. · Reply · View Tweet

eksiduyuru: yenibosna e5 üzerinden feshane'ye gidim? http://bit.ly/a3egRR #$d
about 1 hours ago. · Reply · View Tweet

Date - Time Alert
2010-03-04 09:30:00 Price (38.62) Rises Above Moving Average of 33.62
2009-08-26 12:00:00 Price (33.56) Moves Below Moving Average of 33.67
2009-08-21 09:30:00 Price (33.72) Rises Above Moving Average of 33.67
2009-08-06 16:00:00 Price (33.83) Rises Above Moving Average of 33.82
2009-08-05 10:00:00 Price (33.56) Moves Below Moving Average of 33.72
2009-08-04 16:00:00 Price (33.77) Rises Above Moving Average of 33.71
2009-08-04 14:30:00 Price (33.68) Moves Below Moving Average of 33.69
2009-07-22 15:30:00 Price (33.07) Moves Below Moving Average of 33.1
2009-07-22 12:30:00 Price (33.17) Rises Above Moving Average of 33.11
2009-07-22 09:30:00 Price (33.12) Rises Above Moving Average of 33.11
2009-07-17 09:30:00 Price (33) Moves Below Moving Average of 33.11
2009-07-16 15:30:00 Price (33.14) Rises Above Moving Average of 33.11
2009-07-15 15:00:00 Price (33.11) Rises Above Moving Average of 33.09
2009-07-15 12:30:00 Price (33.06) Moves Below Moving Average of 33.08
2009-07-15 11:30:00 Price (33.11) Rises Above Moving Average of 33.08
2009-07-14 16:00:00 Price (33.1) Rises Above Moving Average of 33.07
2009-07-07 10:30:00 Price (33.07) Moves Below Moving Average of 33.09
2009-05-29 10:30:00 Price (31.59) Rises Above Moving Average of 31.22
2009-05-28 15:00:00 Price (31.24) Rises Above Moving Average of 31.23
2009-05-20 15:30:00 Price (31.18) Moves Below Moving Average of 31.26
2009-05-20 14:00:00 Price (31.23) Moves Below Moving Average of 31.25
2009-05-20 13:00:00 Price (31.26) Rises Above Moving Average of 31.23
2009-05-20 12:00:00 Price (31.16) Moves Below Moving Average of 31.22
2009-05-19 11:30:00 Price (31.26) Rises Above Moving Average of 31.11
2009-05-15 10:30:00 Price (30.57) Moves Below Moving Average of 30.98
2009-05-14 13:00:00 Price (30.91) Moves Below Moving Average of 30.94
2009-05-14 12:00:00 Price (30.96) Rises Above Moving Average of 30.92
2009-05-14 11:00:00 Price (30.79) Moves Below Moving Average of 30.91
2009-04-30 13:30:00 Price (29.88) Rises Above Moving Average of 29.82
2009-04-30 12:30:00 Price (29.68) Moves Below Moving Average of 29.83
2009-04-28 12:00:00 Price (29.95) Rises Above Moving Average of 29.9
2009-02-10 12:00:00 Price (35.56) Moves Below Moving Average of 35.66
2009-02-02 09:30:00 Price (34.86) Moves Below Moving Average of 34.89
2009-01-12 14:00:00 Price (35.14) Moves Below Moving Average of 35.25
2009-01-12 12:30:00 Price (35.22) Moves Below Moving Average of 35.24
2009-01-09 16:00:00 Price (35.11) Moves Below Moving Average of 35.22
2008-12-29 09:30:00 Price (34.67) Moves Below Moving Average of 34.78
2008-12-23 09:30:00 Price (34.92) Rises Above Moving Average of 34.85
2008-12-22 14:00:00 Price (34.84) Moves Below Moving Average of 34.86
2008-12-19 09:30:00 Price (35.46) Rises Above Moving Average of 34.91
2008-12-18 14:30:00 Price (34.93) Moves Below Moving Average of 34.95
2008-12-18 13:00:00 Price (35) Rises Above Moving Average of 34.97
2008-12-08 16:00:00 Price (35.53) Moves Below Moving Average of 35.76
2008-12-08 15:00:00 Price (35.81) Rises Above Moving Average of 35.76
2008-11-21 15:00:00 Price (35.55) Rises Above Moving Average of 35.51
2008-11-20 12:30:00 Price (35.94) Rises Above Moving Average of 35.65
2008-11-19 13:00:00 Price (35.8) Rises Above Moving Average of 35.69
2008-11-19 11:00:00 Price (35.66) Moves Below Moving Average of 35.7
2008-11-18 16:00:00 Price (36.01) Rises Above Moving Average of 35.7
2008-11-18 13:30:00 Price (35.42) Moves Below Moving Average of 35.69
2008-11-18 09:30:00 Price (35.74) Rises Above Moving Average of 35.62
2008-11-17 10:30:00 Price (35.54) Moves Below Moving Average of 35.61
2008-11-13 14:30:00 Price (35.7) Rises Above Moving Average of 35.47
2008-11-13 11:30:00 Price (35.57) Rises Above Moving Average of 35.46
2008-11-07 16:00:00 Price (35.83) Rises Above Moving Average of 35.57
2008-11-07 14:00:00 Price (35.58) Moves Below Moving Average of 35.6
2008-11-07 13:00:00 Price (35.85) Rises Above Moving Average of 35.61
2008-11-05 12:30:00 Price (35.69) Moves Below Moving Average of 35.69
2008-10-30 11:30:00 Price (35.28) Moves Below Moving Average of 35.35
2008-10-28 15:00:00 Price (36.01) Rises Above Moving Average of 35.47
2008-10-03 12:30:00 Price (42.7) Moves Below Moving Average of 42.73
2008-10-03 10:30:00 Price (42.82) Rises Above Moving Average of 42.73
2008-10-02 13:30:00 Price (42.79) Rises Above Moving Average of 42.75
2008-10-02 12:30:00 Price (42.71) Moves Below Moving Average of 42.76
2008-10-01 10:30:00 Price (42.97) Rises Above Moving Average of 42.64
2008-10-01 09:30:00 Price (42.42) Moves Below Moving Average of 42.63
2008-09-30 15:00:00 Price (42.75) Rises Above Moving Average of 42.63
2008-09-29 15:00:00 Price (42.45) Moves Below Moving Average of 42.62
2008-09-29 10:00:00 Price (42.44) Moves Below Moving Average of 42.6
2008-09-24 16:00:00 Price (42.33) Rises Above Moving Average of 42.33


What Blogs are saying about Dominion Resources Inc.
TheServerExperts (Core2Duo, Core2Quad, Core i5, Core i7, Servers as low as $39.95)
The Tester, Episode 5: Tinned Pies and Canned Laughter
Steve Jobs ridding ?66 BMW motorcycle in NatGeo feature:HIGH TECH,HIGH RISK,& HIGH LIFE IN Silicon Valley Oct-82
The Tester, Episode 4: LARPing Towards Gomorrah
Stock Market Alerts for Thursday Mar 18
High Speed Photography : Frozen in Time
More on Health Care
Dear Credit Karma? More About Credit Karma!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 37.07 38.50 38.91 40.11
Median Moving Average 35.72 37.90 38.34 39.76
Simple Moving Average 35.76 37.94 38.41 39.84
Triangular Moving Average 35.64 38.25 38.25 39.81


Dominion Resources Inc. is traded on the NYE () using the symbol D

Industry: Main Industry Sub Industry Specific Industry

The historical high for D was 48.99 on the 5th of December 2007. It has been 836 days since the historical high price.

The lowest price was 6.96 on the 24th of February 1984. It has been 9521 days since that low price.

The largest volume day was the 22nd of February 1990 when 31,667,400 shares were traded. It has been 7331 days since that big volume day.

The lowest volume day was the 27th of September 1985 when only 0 shares changed hands. That was 8940 days ago.

What Google thinks of Dominion Resources Inc.

Seasonality Analysis of D

Historical data for D

Dominion Resources Inc. at ValueWiki
No Pattern Matches for D

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to D
Stocks with Negative Correlation to D


Closing Prices over the past 15 trading days

D chart



Date                Open    High    Low    Close
2010-03-19    40.49   40.77   40.38   40.70      6179000
2010-03-18    40.54   40.63   40.14   40.51      3946500
2010-03-17    40.01   40.62   39.92   40.56      6384400
2010-03-16    40.16   40.16   39.61   39.89      4744800
2010-03-15    40.26   40.29   39.48   39.71      4653900
2010-03-12    39.84   39.90   39.55   39.69      3437100
2010-03-11    39.26   39.65   39.14   39.65      1673500
2010-03-10    39.30   39.49   39.11   39.38      3275100
2010-03-09    39.06   39.35   38.91   39.22      2546900
2010-03-08    39.11   39.19   38.91   39.08      1563000
2010-03-05    38.93   39.15   38.69   39.11      1835000
2010-03-04    38.62   38.86   38.49   38.75      2310000
2010-03-03    38.47   38.99   38.41   38.61      2951300
2010-03-02    38.51   38.67   38.36   38.48      2445900
2010-03-01    38.06   38.52   38.06   38.30      3138300








Previous symbol is CZZ10

Next symbol is D.DB