noodls_sAutomat: $DAIO Kingston may be reducing prices for NAND Flash devices http://t.co/eiQ2Lz1S
·
Reply ·
View Tweet
noodls_sAutomat: $DAIO DRAM contract prices remain stable, show potential for 4 GB... http://t.co/TTcA5VxL
·
Reply ·
View Tweet
Top Trade Ideas for Thursday, April 21 Hot Stocks for Friday, October 22
Data I/O Corp. is traded on the NSD (NASDAQ) using the symbol DAIO Industry: ELECTRONICS - Scientific & Technical Instruments Sub Industry Specific Industry The historical high for DAIO was 22.63 on the 6th of January 1984. It has been 10236 days since the historical high price. The lowest price was 0.52 on the 5th of August 2002. It has been 3450 days since that low price. The largest volume day was the 25th of October 2007 when 1,532,500 shares were traded. It has been 1543 days since that big volume day. The lowest volume day was the 20th of July 1994 when only 0 shares changed hands. That was 6388 days ago. Seasonality Analysis of DAIO Historical data for DAIO Data I/O Corp. at ValueWiki No Pattern Matches for DAIO Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DAIO Stocks with Negative Correlation to DAIO Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 4.02 4.02 4.02 4.02 200 2012-02-09 4.01 4.16 3.96 3.96 12700 2012-02-07 4.21 4.21 4.10 4.21 50700 2012-02-06 4.12 4.12 4.12 4.12 200 2012-02-03 3.99 4.20 3.99 4.20 600 2012-02-02 4.14 4.17 4.11 4.11 7600 2012-02-01 4.17 4.19 4.08 4.14 1500 2012-01-31 3.96 4.22 3.96 4.12 1700 2012-01-30 4.28 4.28 4.13 4.23 71900 2012-01-27 4.04 4.36 4.00 4.29 103500 2012-01-25 3.88 4.08 3.88 4.08 1000 2012-01-24 3.93 4.08 3.93 4.04 4300 2012-01-23 3.90 4.00 3.83 3.97 2200 2012-01-12 4.13 4.13 3.95 4.07 4500 2012-01-11 3.91 4.00 3.91 3.92 3100 Previous symbol is DAINX Next symbol is DAIUF |