DAKT - Daktronics
Twittering - Tweeting - Chatting about DAKT Daktronics




BVTechnology: $DAKT Photo Release -- CenturyLink Center Omaha Calls on Daktronics for Venue-Wide.. http://t.co/DhdlWoLMaB
· Reply · View Tweet

ForTraders: #Daktronics, Inc. : 5/21/2013 Daktronics Display at Columbus Crew Survives Sound System Fire http://t.co/adnE7ySMVC $DAKT
· Reply · View Tweet

Date - Time Alert
2013-04-02 13:30:00 Price (10.36) Moves Below Moving Average of 10.38
2013-04-02 10:30:00 Price (10.46) Rises Above Moving Average of 10.41
2013-03-08 15:00:00 Price (10.49) Rises Above Moving Average of 10.49
2013-03-08 13:30:00 Price (10.52) Rises Above Moving Average of 10.52
2013-03-08 12:30:00 Price (10.53) Moves Below Moving Average of 10.54
2013-03-08 11:00:00 Price (10.64) Rises Above Moving Average of 10.56
2013-02-19 09:30:00 Price (10.03) Moves Below Moving Average of 11.94
2013-02-12 10:30:00 Price (11.85) Rises Above Moving Average of 11.78
2013-02-12 09:30:00 Price (11.75) Moves Below Moving Average of 11.78
2013-02-08 09:30:00 Price (11.75) Rises Above Moving Average of 11.7
2013-02-07 11:30:00 Price (11.62) Moves Below Moving Average of 11.7
2013-01-30 16:00:00 Price (11.57) Rises Above Moving Average of 11.57
2013-01-30 15:00:00 Price (11.53) Moves Below Moving Average of 11.57
2013-01-30 10:30:00 Price (11.54) Moves Below Moving Average of 11.56
2013-01-18 12:30:00 Price (11.46) Rises Above Moving Average of 11.46
2013-01-18 11:30:00 Price (11.44) Moves Below Moving Average of 11.45
2012-12-14 14:00:00 Price (9.98) Moves Below Moving Average of 10.03
2012-12-14 13:00:00 Price (10.04) Rises Above Moving Average of 10.02
2012-12-13 11:00:00 Price (9.97) Rises Above Moving Average of 9.97
2012-11-20 09:30:00 Price (8.95) Rises Above Moving Average of 8.52
2012-11-07 09:30:00 Price (8.81) Moves Below Moving Average of 8.89
2012-11-06 10:30:00 Price (8.9) Moves Below Moving Average of 8.91
2012-11-06 09:30:00 Price (8.97) Rises Above Moving Average of 8.92
2012-11-01 16:00:00 Price (9.01) Rises Above Moving Average of 8.99
2012-10-18 14:30:00 Price (9.12) Moves Below Moving Average of 9.15
2012-10-02 09:30:00 Price (9.46) Rises Above Moving Average of 8.16
2012-05-02 16:00:00 Price (8.24) Rises Above Moving Average of 8.2
2012-05-01 09:30:00 Price (8.3) Rises Above Moving Average of 8.2
2012-04-30 15:00:00 Price (8.18) Moves Below Moving Average of 8.2
2012-04-27 10:00:00 Price (8.16) Moves Below Moving Average of 8.21
2012-04-03 14:00:00 Price (8.67) Moves Below Moving Average of 8.75
2012-03-29 11:30:00 Price (8.71) Rises Above Moving Average of 8.71
2012-03-29 10:30:00 Price (8.66) Moves Below Moving Average of 8.7
2012-03-26 09:30:00 Price (8.77) Rises Above Moving Average of 8.65
2012-03-21 13:30:00 Price (8.67) Moves Below Moving Average of 8.71
2012-03-21 11:30:00 Price (8.76) Rises Above Moving Average of 8.72
2012-03-20 16:00:00 Price (8.7) Moves Below Moving Average of 8.73
2012-03-20 14:30:00 Price (8.78) Rises Above Moving Average of 8.74
2012-03-20 12:30:00 Price (8.77) Rises Above Moving Average of 8.75
2012-03-20 11:00:00 Price (8.77) Rises Above Moving Average of 8.76
2012-03-19 11:00:00 Price (8.78) Rises Above Moving Average of 8.77
2012-03-16 09:30:00 Price (8.82) Rises Above Moving Average of 8.81
2012-02-16 14:00:00 Price (11.35) Rises Above Moving Average of 11.34
2012-02-10 14:00:00 Price (11.19) Moves Below Moving Average of 11.2
2012-02-10 13:00:00 Price (11.22) Rises Above Moving Average of 11.2
2012-02-10 12:00:00 Price (11.19) Moves Below Moving Average of 11.19
2012-01-17 15:00:00 Price (9.79) Moves Below Moving Average of 9.85
2012-01-09 15:00:00 Price (9.76) Moves Below Moving Average of 9.76
2012-01-09 12:00:00 Price (9.79) Rises Above Moving Average of 9.75
2012-01-05 15:30:00 Price (9.76) Rises Above Moving Average of 9.72
2012-01-05 14:30:00 Price (9.71) Moves Below Moving Average of 9.72
2012-01-05 11:30:00 Price (9.75) Rises Above Moving Average of 9.72
2012-01-04 14:00:00 Price (9.71) Moves Below Moving Average of 9.72
2012-01-04 11:30:00 Price (9.72) Rises Above Moving Average of 9.72
2012-01-04 09:30:00 Price (9.67) Moves Below Moving Average of 9.72
2012-01-03 09:30:00 Price (9.85) Rises Above Moving Average of 9.72
2011-12-30 14:00:00 Price (9.7) Moves Below Moving Average of 9.73
2011-12-27 12:30:00 Price (9.71) Rises Above Moving Average of 9.7
2011-12-23 15:00:00 Price (9.65) Moves Below Moving Average of 9.71
2011-12-21 15:00:00 Price (9.72) Rises Above Moving Average of 9.64
2011-12-21 11:00:00 Price (9.57) Moves Below Moving Average of 9.61
2011-12-16 11:00:00 Price (9.49) Moves Below Moving Average of 9.53
2011-12-13 15:30:00 Price (9.5) Moves Below Moving Average of 9.52
2011-12-07 11:30:00 Price (9.59) Rises Above Moving Average of 9.52
2011-12-06 11:30:00 Price (9.52) Moves Below Moving Average of 9.54
2011-11-16 15:30:00 Price (9.84) Moves Below Moving Average of 9.95
2011-11-16 12:00:00 Price (9.92) Moves Below Moving Average of 9.93
2011-11-16 11:00:00 Price (9.99) Rises Above Moving Average of 9.93
2011-11-16 09:30:00 Price (9.84) Moves Below Moving Average of 9.92
2011-11-15 13:30:00 Price (9.95) Rises Above Moving Average of 9.91
2011-11-10 09:30:00 Price (9.58) Moves Below Moving Average of 9.85
2011-11-02 14:00:00 Price (9.67) Moves Below Moving Average of 9.69
2011-11-02 09:30:00 Price (9.72) Rises Above Moving Average of 9.68
2011-11-01 15:00:00 Price (9.67) Moves Below Moving Average of 9.68
2011-10-26 11:00:00 Price (9.28) Moves Below Moving Average of 9.33
2011-10-25 16:00:00 Price (9.3) Moves Below Moving Average of 9.32
2011-10-07 15:30:00 Price (8.98) Rises Above Moving Average of 8.97
2011-10-06 16:00:00 Price (9.01) Rises Above Moving Average of 9.01
2011-09-28 10:00:00 Price (9.26) Rises Above Moving Average of 9.22
2011-09-27 16:00:00 Price (9.2) Moves Below Moving Average of 9.22
2011-09-27 09:30:00 Price (9.22) Rises Above Moving Average of 9.2
2011-09-21 16:00:00 Price (9.26) Moves Below Moving Average of 9.27
2011-09-12 16:00:00 Price (9.14) Rises Above Moving Average of 9.06
2011-09-09 09:30:00 Price (8.91) Moves Below Moving Average of 9.01
2011-09-06 16:00:00 Price (9.03) Rises Above Moving Average of 8.94
2011-09-06 15:00:00 Price (8.86) Moves Below Moving Average of 8.94
2011-09-06 13:00:00 Price (8.95) Rises Above Moving Average of 8.94
2011-09-06 12:00:00 Price (8.92) Moves Below Moving Average of 8.94
2011-09-06 10:30:00 Price (8.86) Moves Below Moving Average of 8.94
2011-08-26 10:30:00 Price (9.07) Rises Above Moving Average of 8.82
2011-08-25 16:00:00 Price (8.88) Rises Above Moving Average of 8.83
2011-08-25 14:00:00 Price (8.86) Rises Above Moving Average of 8.85
2011-08-25 10:00:00 Price (8.8) Moves Below Moving Average of 8.89
2011-08-24 15:00:00 Price (8.95) Rises Above Moving Average of 8.91
2011-08-24 11:00:00 Price (8.95) Moves Below Moving Average of 8.95
2011-08-23 15:00:00 Price (9.06) Rises Above Moving Average of 8.98
2011-08-23 13:00:00 Price (9.02) Rises Above Moving Average of 9.01
2011-08-02 12:30:00 Price (10.5) Rises Above Moving Average of 10.48
2011-07-25 15:00:00 Price (10.73) Moves Below Moving Average of 10.8
2011-07-25 13:00:00 Price (10.83) Rises Above Moving Average of 10.81
2011-07-22 10:30:00 Price (10.8) Moves Below Moving Average of 10.81
2011-07-21 13:00:00 Price (10.84) Rises Above Moving Average of 10.8
2011-07-21 12:00:00 Price (10.77) Moves Below Moving Average of 10.8
2011-07-21 10:30:00 Price (10.9) Rises Above Moving Average of 10.8
2011-07-14 12:00:00 Price (10.75) Moves Below Moving Average of 10.75
2011-06-23 13:00:00 Price (10.27) Rises Above Moving Average of 10.13
2011-06-22 16:00:00 Price (10.13) Moves Below Moving Average of 10.18
2011-06-21 13:30:00 Price (10.35) Rises Above Moving Average of 10.32
2011-06-21 12:00:00 Price (10.28) Moves Below Moving Average of 10.34
2011-06-08 12:00:00 Price (10.39) Rises Above Moving Average of 10.38
2011-06-08 10:00:00 Price (10.34) Moves Below Moving Average of 10.37
2011-05-26 11:30:00 Price (9.94) Rises Above Moving Average of 9.92
2011-05-26 10:30:00 Price (9.91) Moves Below Moving Average of 9.92
2011-05-25 10:00:00 Price (9.96) Rises Above Moving Average of 9.91
2011-05-11 10:00:00 Price (10.4) Moves Below Moving Average of 10.43
2011-05-10 14:00:00 Price (10.42) Rises Above Moving Average of 10.42
2011-05-02 16:00:00 Price (10.45) Moves Below Moving Average of 10.46
2011-05-02 13:30:00 Price (10.5) Rises Above Moving Average of 10.46
2011-05-02 12:30:00 Price (10.42) Moves Below Moving Average of 10.46
2011-04-26 09:30:00 Price (10.52) Rises Above Moving Average of 10.51
2011-04-21 12:00:00 Price (10.56) Moves Below Moving Average of 10.57
2011-04-20 11:00:00 Price (10.58) Rises Above Moving Average of 10.58
2011-04-07 10:30:00 Price (10.96) Moves Below Moving Average of 10.98
2011-03-31 10:30:00 Price (10.8) Moves Below Moving Average of 10.8
2011-03-28 10:00:00 Price (10.94) Rises Above Moving Average of 10.83
2011-03-25 16:00:00 Price (10.8) Moves Below Moving Average of 10.83
2011-03-21 09:30:00 Price (10.99) Rises Above Moving Average of 10.83
2011-02-09 10:30:00 Price (15.36) Rises Above Moving Average of 15.35
2011-02-08 10:30:00 Price (15.34) Moves Below Moving Average of 15.35
2011-02-04 14:00:00 Price (15.36) Moves Below Moving Average of 15.42
2011-02-03 12:00:00 Price (15.56) Rises Above Moving Average of 15.5
2011-02-02 11:30:00 Price (15.56) Moves Below Moving Average of 15.59
2011-02-02 10:00:00 Price (15.7) Rises Above Moving Average of 15.6
2011-01-18 11:00:00 Price (16.04) Moves Below Moving Average of 16.23
2011-01-14 10:00:00 Price (16.17) Moves Below Moving Average of 16.23
2011-01-11 14:00:00 Price (16.23) Moves Below Moving Average of 16.28
2011-01-11 10:30:00 Price (16.38) Rises Above Moving Average of 16.3
2011-01-03 16:00:00 Price (16.32) Moves Below Moving Average of 16.32
2011-01-03 10:30:00 Price (16.39) Rises Above Moving Average of 16.3
2010-12-30 12:00:00 Price (16.18) Moves Below Moving Average of 16.29
2010-12-30 10:00:00 Price (16.43) Rises Above Moving Average of 16.28
2010-12-29 12:30:00 Price (16.2) Moves Below Moving Average of 16.27
2010-11-17 10:00:00 Price (11.48) Rises Above Moving Average of 11.45
2010-10-12 12:00:00 Price (10) Rises Above Moving Average of 9.97
2010-10-12 10:00:00 Price (9.89) Moves Below Moving Average of 9.99
2010-10-08 11:30:00 Price (10.09) Rises Above Moving Average of 10.03
2010-10-08 10:00:00 Price (10.09) Rises Above Moving Average of 10.03
2010-10-07 16:00:00 Price (10.02) Moves Below Moving Average of 10.03
2010-10-07 14:00:00 Price (10.04) Rises Above Moving Average of 10.04
2010-10-07 12:00:00 Price (10.06) Rises Above Moving Average of 10.04
2010-10-06 11:30:00 Price (10.04) Moves Below Moving Average of 10.08
2010-10-05 12:00:00 Price (10.14) Rises Above Moving Average of 10.1
2010-09-24 14:00:00 Price (10.24) Moves Below Moving Average of 10.26
2010-09-24 09:30:00 Price (10.2) Moves Below Moving Average of 10.23
2010-09-23 10:30:00 Price (10.26) Rises Above Moving Average of 10.2
2010-09-22 11:00:00 Price (10.16) Moves Below Moving Average of 10.16
2010-08-24 10:00:00 Price (8.91) Rises Above Moving Average of 7.89
2010-08-23 16:00:00 Price (7.8) Moves Below Moving Average of 7.89
2010-08-23 12:30:00 Price (7.98) Rises Above Moving Average of 7.91
2010-08-23 10:00:00 Price (7.93) Rises Above Moving Average of 7.93
2010-08-10 10:00:00 Price (8.24) Moves Below Moving Average of 8.46
2010-08-09 15:00:00 Price (8.48) Rises Above Moving Average of 8.45
2010-08-04 15:00:00 Price (8.43) Moves Below Moving Average of 8.43
2010-08-04 10:00:00 Price (8.49) Rises Above Moving Average of 8.43
2010-08-03 16:00:00 Price (8.42) Moves Below Moving Average of 8.43
2010-08-03 11:00:00 Price (8.48) Rises Above Moving Average of 8.41
2010-08-03 10:00:00 Price (8.39) Moves Below Moving Average of 8.41
2010-07-19 11:00:00 Price (7.85) Moves Below Moving Average of 7.88
2010-07-08 14:30:00 Price (7.83) Rises Above Moving Average of 7.81
2010-06-22 13:30:00 Price (8.12) Moves Below Moving Average of 8.13
2010-06-22 10:00:00 Price (8.21) Rises Above Moving Average of 8.14
2010-06-21 15:30:00 Price (8.06) Moves Below Moving Average of 8.14
2010-06-11 11:30:00 Price (8.03) Moves Below Moving Average of 8.06
2010-06-11 10:30:00 Price (8.09) Rises Above Moving Average of 8.06
2010-06-03 12:00:00 Price (8.43) Rises Above Moving Average of 8.34
2010-06-03 11:00:00 Price (8.34) Moves Below Moving Average of 8.34
2010-06-03 09:30:00 Price (8.41) Rises Above Moving Average of 8.35
2010-06-02 10:30:00 Price (8.39) Rises Above Moving Average of 8.36
2010-06-01 13:30:00 Price (8.41) Rises Above Moving Average of 8.36
2010-06-01 12:00:00 Price (8.27) Moves Below Moving Average of 8.36
2010-05-27 12:30:00 Price (8.32) Rises Above Moving Average of 8.29
2010-05-27 10:30:00 Price (8.29) Rises Above Moving Average of 8.28
2010-05-26 11:30:00 Price (8.26) Moves Below Moving Average of 8.28
2010-05-26 10:00:00 Price (8.33) Rises Above Moving Average of 8.28
2010-05-18 15:30:00 Price (8.48) Moves Below Moving Average of 8.51
2010-05-10 15:00:00 Price (8.61) Rises Above Moving Average of 8.55
2010-05-10 12:30:00 Price (8.49) Moves Below Moving Average of 8.54
2010-05-04 09:30:00 Price (8.46) Moves Below Moving Average of 8.51
2010-05-03 12:30:00 Price (8.58) Rises Above Moving Average of 8.48
2010-04-30 15:30:00 Price (8.37) Moves Below Moving Average of 8.45
2010-04-14 14:00:00 Price (7.74) Rises Above Moving Average of 7.73
2009-07-15 09:30:00 Price (7.52) Rises Above Moving Average of 7.39
2009-07-02 16:00:00 Price (7.5) Moves Below Moving Average of 7.53
2009-07-02 12:30:00 Price (7.52) Moves Below Moving Average of 7.54
2009-07-02 11:30:00 Price (7.55) Rises Above Moving Average of 7.54
2009-06-29 16:00:00 Price (7.49) Rises Above Moving Average of 7.48
2009-06-29 12:30:00 Price (7.52) Rises Above Moving Average of 7.5
2009-06-29 09:30:00 Price (7.47) Moves Below Moving Average of 7.52
2009-06-26 15:30:00 Price (7.54) Rises Above Moving Average of 7.53
2009-05-27 12:30:00 Price (8.95) Rises Above Moving Average of 8.91
2009-05-27 09:30:00 Price (9) Rises Above Moving Average of 8.92
2009-05-20 15:00:00 Price (9.01) Moves Below Moving Average of 9.02
2009-05-20 11:30:00 Price (9.03) Rises Above Moving Average of 9.03
2009-04-01 09:30:00 Price (6.53) Moves Below Moving Average of 6.74
2009-03-13 13:30:00 Price (6.64) Rises Above Moving Average of 6.51
2009-01-16 12:30:00 Price (9.45) Moves Below Moving Average of 9.51
2009-01-15 14:30:00 Price (9.53) Rises Above Moving Average of 9.49
2009-01-14 15:00:00 Price (9.46) Moves Below Moving Average of 9.47
2009-01-13 09:30:00 Price (9.43) Moves Below Moving Average of 9.45
2009-01-12 15:00:00 Price (9.42) Moves Below Moving Average of 9.45
2009-01-12 09:30:00 Price (9.43) Moves Below Moving Average of 9.43
2008-12-24 09:30:00 Price (9.02) Moves Below Moving Average of 9.03
2008-12-23 12:00:00 Price (8.99) Moves Below Moving Average of 9
2008-12-22 15:00:00 Price (8.91) Moves Below Moving Average of 8.98
2008-12-17 09:30:00 Price (8.92) Rises Above Moving Average of 8.88
2008-11-25 15:00:00 Price (8) Rises Above Moving Average of 7.9
2008-11-25 09:30:00 Price (8.53) Rises Above Moving Average of 8.05
2008-09-29 09:30:00 Price (16.94) Moves Below Moving Average of 17.05
2008-09-26 15:00:00 Price (16.98) Moves Below Moving Average of 17.04
2008-09-26 13:30:00 Price (17.13) Rises Above Moving Average of 17.03
2008-09-25 13:30:00 Price (16.96) Moves Below Moving Average of 16.98
2008-09-25 10:00:00 Price (17.11) Rises Above Moving Average of 16.95
2008-09-24 15:30:00 Price (16.84) Moves Below Moving Average of 16.94


What Blogs are saying about Daktronics
Worst Performers the Last Month
Positive Seasonal Pattern Stocks on Saturday the 20th of November 2010

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 9.43 9.24 9.04 8.92
Median Moving Average 9.50 9.53 8.92 8.99
Simple Moving Average 9.50 9.52 8.91 8.98
Triangular Moving Average 9.63 9.50 9.03 8.92


Daktronics is traded on the NSD (NASDAQ) using the symbol DAKT

Industry: MANUFACTURING - Industrial Electrical Equipment Sub Industry Specific Industry

The historical high for DAKT was 39.46 on the 14th of December 2006. It has been 2130 days since the historical high price.

The lowest price was 0.42 on the 17th of January 1996. It has been 6114 days since that low price.

The largest volume day was the 16th of August 2006 when 13,833,700 shares were traded. It has been 2250 days since that big volume day.

The lowest volume day was the 2nd of June 1994 when only 0 shares changed hands. That was 6708 days ago.

What Google thinks of Daktronics

Seasonality Analysis of DAKT

Historical data for DAKT

Daktronics at ValueWiki
No Pattern Matches for DAKT

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DAKT
Stocks with Negative Correlation to DAKT


Closing Prices over the past 15 trading days

DAKT chart



Date                Open    High    Low    Close
2013-02-08    11.69   12.02   11.68   11.86      86500
2013-02-07    12.02   12.02   11.47   11.66      153500
2013-02-06    11.87   12.10   11.81   12.06      105800
2013-02-05    11.96   12.19   11.85   11.94      152900
2013-02-01    11.94   12.10   11.94   12.06      151200
2013-01-31    11.57   12.00   11.50   11.86      210000
2013-01-30    11.69   11.84   11.45   11.56      117800
2013-01-29    11.78   11.78   11.56   11.67      107200
2013-01-28    11.65   11.84   11.60   11.77      171900
2013-01-25    11.80   11.84   11.56   11.65      141426
2013-01-24    11.60   11.75   11.58   11.73      251000
2013-01-23    11.44   11.62   11.39   11.54      415600
2013-01-22    11.40   11.50   11.25   11.41      372400
2013-01-10    11.52   11.63   11.43   11.60      72900
2013-01-09    11.60   11.60   11.37   11.52      233500








Previous symbol is DAKP

Next symbol is DAL