| Date - Time |
Alert |
|
| 2009-07-15 09:30:00 |
Price (7.52) Rises Above Moving Average of 7.39 |
|
| 2009-07-02 16:00:00 |
Price (7.5) Moves Below Moving Average of 7.53 |
|
| 2009-07-02 12:30:00 |
Price (7.52) Moves Below Moving Average of 7.54 |
|
| 2009-07-02 11:30:00 |
Price (7.55) Rises Above Moving Average of 7.54 |
|
| 2009-06-29 16:00:00 |
Price (7.49) Rises Above Moving Average of 7.48 |
|
| 2009-06-29 12:30:00 |
Price (7.52) Rises Above Moving Average of 7.5 |
|
| 2009-06-29 09:30:00 |
Price (7.47) Moves Below Moving Average of 7.52 |
|
| 2009-06-26 15:30:00 |
Price (7.54) Rises Above Moving Average of 7.53 |
|
| 2009-05-27 12:30:00 |
Price (8.95) Rises Above Moving Average of 8.91 |
|
| 2009-05-27 09:30:00 |
Price (9) Rises Above Moving Average of 8.92 |
|
| 2009-05-20 15:00:00 |
Price (9.01) Moves Below Moving Average of 9.02 |
|
| 2009-05-20 11:30:00 |
Price (9.03) Rises Above Moving Average of 9.03 |
|
| 2009-04-01 09:30:00 |
Price (6.53) Moves Below Moving Average of 6.74 |
|
| 2009-03-13 13:30:00 |
Price (6.64) Rises Above Moving Average of 6.51 |
|
| 2009-01-16 12:30:00 |
Price (9.45) Moves Below Moving Average of 9.51 |
|
| 2009-01-15 14:30:00 |
Price (9.53) Rises Above Moving Average of 9.49 |
|
| 2009-01-14 15:00:00 |
Price (9.46) Moves Below Moving Average of 9.47 |
|
| 2009-01-13 09:30:00 |
Price (9.43) Moves Below Moving Average of 9.45 |
|
| 2009-01-12 15:00:00 |
Price (9.42) Moves Below Moving Average of 9.45 |
|
| 2009-01-12 09:30:00 |
Price (9.43) Moves Below Moving Average of 9.43 |
|
| 2008-12-24 09:30:00 |
Price (9.02) Moves Below Moving Average of 9.03 |
|
| 2008-12-23 12:00:00 |
Price (8.99) Moves Below Moving Average of 9 |
|
| 2008-12-22 15:00:00 |
Price (8.91) Moves Below Moving Average of 8.98 |
|
| 2008-12-17 09:30:00 |
Price (8.92) Rises Above Moving Average of 8.88 |
|
| 2008-11-25 15:00:00 |
Price (8) Rises Above Moving Average of 7.9 |
|
| 2008-11-25 09:30:00 |
Price (8.53) Rises Above Moving Average of 8.05 |
|
| 2008-09-29 09:30:00 |
Price (16.94) Moves Below Moving Average of 17.05 |
|
| 2008-09-26 15:00:00 |
Price (16.98) Moves Below Moving Average of 17.04 |
|
| 2008-09-26 13:30:00 |
Price (17.13) Rises Above Moving Average of 17.03 |
|
| 2008-09-25 13:30:00 |
Price (16.96) Moves Below Moving Average of 16.98 |
|
| 2008-09-25 10:00:00 |
Price (17.11) Rises Above Moving Average of 16.95 |
|
| 2008-09-24 15:30:00 |
Price (16.84) Moves Below Moving Average of 16.94 |
|
What Blogs are saying about Daktronics Inc.Stocks to watch on Wednesday Fev 24
Daktronics: In Recessions, People Buy Fewer Scoreboards
Inverted Head and Shoulders chart pattern for 2009-03-12
Head and Shoulders chart pattern for 2009-01-09
Earnings results and economic reports - Week 48.
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
8.26 |
8.17 |
7.76 |
8.07 |
|
| Median Moving Average |
8.20 |
8.26 |
7.79 |
7.94 |
|
| Simple Moving Average |
8.21 |
8.27 |
7.79 |
7.98 |
|
| Triangular Moving Average |
8.35 |
8.51 |
7.61 |
7.98 |
|
Daktronics Inc. is traded on the NSD () using the symbol DAKT
Industry: Main Industry Sub Industry Specific Industry
The historical high for DAKT was 39.46 on the 14th of December 2006. It has been 1187 days since the historical high price.
The lowest price was 0.42 on the 17th of January 1996. It has been 5171 days since that low price.
The largest volume day was the 16th of August 2006 when 13,833,700 shares were traded. It has been 1307 days since that big volume day.
The lowest volume day was the 2nd of June 1994 when only 0 shares changed hands. That was 5765 days ago.
What Google thinks of
Daktronics Inc.Seasonality Analysis of DAKTHistorical data for DAKTDaktronics Inc. at ValueWikiNo Pattern Matches for DAKT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DAKTStocks with Negative Correlation to DAKT
Closing Prices over the past 15 trading days

Date Open High Low Close
2010-03-15 8.24 8.28 8.15 8.26 115400
2010-03-12 8.07 8.24 8.03 8.23 196200
2010-03-11 7.99 8.09 7.84 8.01 203300
2010-03-10 8.07 8.17 7.97 8.05 185500
2010-03-09 7.90 8.21 7.81 8.07 236200
2010-03-08 7.91 7.96 7.90 7.94 78100
2010-03-05 7.81 7.95 7.77 7.94 113900
2010-03-04 7.81 7.85 7.69 7.80 147500
2010-03-03 7.76 7.80 7.69 7.77 200300
2010-03-02 7.68 7.77 7.67 7.72 149600
2010-03-01 7.59 7.67 7.50 7.65 210700
2010-02-26 7.80 7.80 7.50 7.57 265000
2010-02-25 7.72 7.80 7.58 7.79 220800
2010-02-24 7.39 7.86 7.33 7.83 525800
2010-02-23 7.09 7.44 7.06 7.28 583100
Previous symbol is
DAKMFNext symbol is
DAL