| Date - Time | Alert | |
| 2008-11-25 15:00:00 | Price (8) Rises Above Moving Average of 7.9 | |
| 2008-11-25 09:30:00 | Price (8.53) Rises Above Moving Average of 8.05 | |
| 2008-09-29 09:30:00 | Price (16.94) Moves Below Moving Average of 17.05 | |
| 2008-09-26 15:00:00 | Price (16.98) Moves Below Moving Average of 17.04 | |
| 2008-09-26 13:30:00 | Price (17.13) Rises Above Moving Average of 17.03 | |
| 2008-09-25 13:30:00 | Price (16.96) Moves Below Moving Average of 16.98 | |
| 2008-09-25 10:00:00 | Price (17.11) Rises Above Moving Average of 16.95 | |
| 2008-09-24 15:30:00 | Price (16.84) Moves Below Moving Average of 16.94 |
Earnings results and economic reports - Week 48.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 14.95 | 12.33 | 8.76 | 8.08 | |
| Median Moving Average | 16.23 | 14.56 | 9.94 | 7.51 | |
| Simple Moving Average | 16.19 | 14.48 | 9.84 | 7.58 | |
| Triangular Moving Average | 17.57 | 15.23 | 9.61 | 7.56 |
Daktronics Inc is traded on the NSD (NASDAQ) using the symbol DAKT
Industry: MANUFACTURING Industrial Electrical Equipment Specific Industry
The historical high for DAKT was 39.46 on the 14th of December 2006. It has been 718 days since the historical high price.
The lowest price was 0.42 on the 17th of January 1996. It has been 4702 days since that low price.
The largest volume day was the 16th of August 2006 when 13,833,700 shares were traded. It has been 838 days since that big volume day.
The lowest volume day was the 2nd of June 1994 when only 0 shares changed hands. That was 5296 days ago.
What Google thinks of Daktronics Inc
- FierceContentManagement
- This valuable briefing covers best practices for creating, storing and managing documents and information. Get key updates on policy changes, new products and other news developments within the growing discipline of content management. Join thousands of industry insiders who depend on FierceContentManagement for their weekly executive briefing.
Seasonality Analysis of DAKT
Historical data for DAKT
Daktronics Inc at ValueWiki
No Pattern Matches for DAKT
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DAKT
Stocks with Negative Correlation to DAKT
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 8.58 8.88 8.07 8.58 294200
2008-12-02 8.45 8.84 8.15 8.76 318500
2008-12-01 9.00 9.22 8.21 8.24 363800
2008-11-28 9.01 9.26 8.53 9.11 212100
2008-11-26 8.00 9.14 7.90 9.12 570000
2008-11-25 8.50 8.70 7.35 8.10 1400800
2008-11-24 6.32 6.99 6.23 6.76 585800
2008-11-21 6.47 6.47 5.69 6.23 402600
2008-11-20 6.48 6.56 6.30 6.35 655300
2008-11-19 6.55 6.64 6.48 6.52 1027700
2008-11-18 6.95 7.22 6.41 6.56 911500
2008-11-17 7.75 8.08 6.95 6.95 620700
2008-11-14 8.51 8.66 7.83 7.85 270800
2008-11-13 7.93 8.59 7.42 8.50 408200
2008-11-12 8.17 8.19 7.84 7.99 470000
Previous symbol is DAKMF
Next symbol is DAL