DAL - Delta Air Lines Inc.
Twittering - Tweeting - Chatting about DAL Delta Air Lines Inc.




timtrading123: @soleynm $DAL 10day moving average is rising http://t.co/7vRmPtdg
· Reply · View Tweet

soleynm: @flyingwithfish That's why I went with a $DAL flight on Tuesday instead of an $AMR one. #travel
· Reply · View Tweet

tradingallday2: $DAL - Delta Air Stock Analysis - CCI is bullish and rising - http://t.co/GaohZOaY
· Reply · View Tweet

smarttrading21: $DAL - Delta Air Stock Analysis - CCI is bullish and rising - http://t.co/NSkiJRFe
· Reply · View Tweet

bettertrade5: $DAL - Delta Air Stock Analysis - CCI is bullish and rising - http://t.co/yvbzVzK0
· Reply · View Tweet

Date - Time Alert
2012-01-10 16:00:00 Price (8.27) Rises Above Moving Average of 8.26
2012-01-10 11:00:00 Price (8.22) Moves Below Moving Average of 8.3
2012-01-09 15:30:00 Price (8.27) Moves Below Moving Average of 8.31
2012-01-06 11:00:00 Price (8.32) Rises Above Moving Average of 8.3
2012-01-06 10:00:00 Price (8.27) Moves Below Moving Average of 8.3
2012-01-05 15:30:00 Price (8.3) Rises Above Moving Average of 8.29
2011-12-22 09:30:00 Price (8.52) Rises Above Moving Average of 8.5
2011-12-21 15:30:00 Price (8.44) Moves Below Moving Average of 8.49
2011-12-14 14:30:00 Price (8.14) Rises Above Moving Average of 8.1
2011-12-14 12:30:00 Price (8.06) Moves Below Moving Average of 8.08
2011-12-14 09:30:00 Price (8.2) Rises Above Moving Average of 8.06
2011-12-13 14:30:00 Price (8) Moves Below Moving Average of 8.04
2011-11-29 12:30:00 Price (7.64) Moves Below Moving Average of 7.68
2011-11-29 11:00:00 Price (7.66) Moves Below Moving Average of 7.69
2011-11-29 10:00:00 Price (7.86) Rises Above Moving Average of 7.7
2011-10-26 13:00:00 Price (8.39) Moves Below Moving Average of 8.4
2011-10-07 09:30:00 Price (7.9) Rises Above Moving Average of 7.85
2011-09-29 12:00:00 Price (8.04) Moves Below Moving Average of 8.07
2011-09-28 15:00:00 Price (8.1) Rises Above Moving Average of 8.04
2011-09-28 13:30:00 Price (8.02) Moves Below Moving Average of 8.03
2011-09-28 11:30:00 Price (8.01) Moves Below Moving Average of 8.01
2011-09-23 10:30:00 Price (7.9) Rises Above Moving Average of 7.82
2011-09-22 12:00:00 Price (7.72) Moves Below Moving Average of 7.81
2011-09-12 15:30:00 Price (7.29) Rises Above Moving Average of 7.27
2011-09-12 13:30:00 Price (7.27) Moves Below Moving Average of 7.28
2011-09-12 11:30:00 Price (7.33) Rises Above Moving Average of 7.28
2011-09-09 11:30:00 Price (7.24) Moves Below Moving Average of 7.29
2011-09-08 16:00:00 Price (7.31) Rises Above Moving Average of 7.3
2011-09-08 15:00:00 Price (7.28) Moves Below Moving Average of 7.31
2011-09-07 11:00:00 Price (7.33) Moves Below Moving Average of 7.34
2011-09-02 13:30:00 Price (7.31) Moves Below Moving Average of 7.33
2011-09-02 09:30:00 Price (7.31) Moves Below Moving Average of 7.32
2011-08-29 09:30:00 Price (7.28) Rises Above Moving Average of 7.17
2011-08-25 09:30:00 Price (7.11) Moves Below Moving Average of 7.15
2011-08-24 15:00:00 Price (7.21) Rises Above Moving Average of 7.16
2011-08-24 12:30:00 Price (7.12) Moves Below Moving Average of 7.16
2011-08-23 15:00:00 Price (7.2) Rises Above Moving Average of 7.16
2011-08-23 11:00:00 Price (7.17) Moves Below Moving Average of 7.17
2011-08-15 15:30:00 Price (7.27) Rises Above Moving Average of 7.26
2011-08-15 13:30:00 Price (7.26) Moves Below Moving Average of 7.28
2011-08-15 12:30:00 Price (7.32) Rises Above Moving Average of 7.28
2011-06-28 10:30:00 Price (9.46) Moves Below Moving Average of 9.51
2011-06-24 10:00:00 Price (9.35) Moves Below Moving Average of 9.49
2011-06-17 09:30:00 Price (9.54) Rises Above Moving Average of 9.53
2011-05-25 10:30:00 Price (10.96) Moves Below Moving Average of 11.03
2011-05-18 13:00:00 Price (10.78) Rises Above Moving Average of 10.75
2011-05-18 12:00:00 Price (10.73) Moves Below Moving Average of 10.74
2011-04-26 09:30:00 Price (9.35) Rises Above Moving Average of 9.35
2011-04-13 11:00:00 Price (9.69) Moves Below Moving Average of 9.72
2011-04-12 10:00:00 Price (9.83) Rises Above Moving Average of 9.72
2011-03-15 12:00:00 Price (10.72) Moves Below Moving Average of 10.75
2011-03-15 09:30:00 Price (10.68) Moves Below Moving Average of 10.75
2011-03-10 09:30:00 Price (10.78) Moves Below Moving Average of 10.79
2011-03-09 13:00:00 Price (10.84) Rises Above Moving Average of 10.81
2011-03-09 09:30:00 Price (10.85) Moves Below Moving Average of 10.85
2011-03-08 15:00:00 Price (10.92) Rises Above Moving Average of 10.86
2011-02-16 14:00:00 Price (11.77) Moves Below Moving Average of 11.77
2011-02-14 14:30:00 Price (11.77) Rises Above Moving Average of 11.76
2011-02-10 09:30:00 Price (11.6) Moves Below Moving Average of 11.74
2011-01-28 10:00:00 Price (12.08) Moves Below Moving Average of 12.13
2011-01-27 12:30:00 Price (12.24) Rises Above Moving Average of 12.16
2011-01-18 09:30:00 Price (12.52) Moves Below Moving Average of 12.67
2011-01-14 10:00:00 Price (12.7) Rises Above Moving Average of 12.64
2011-01-13 14:30:00 Price (12.65) Rises Above Moving Average of 12.63
2011-01-10 15:30:00 Price (12.67) Rises Above Moving Average of 12.64
2011-01-10 13:30:00 Price (12.62) Moves Below Moving Average of 12.64
2011-01-05 09:30:00 Price (12.65) Rises Above Moving Average of 12.57
2011-01-04 14:30:00 Price (12.6) Rises Above Moving Average of 12.58
2011-01-04 12:00:00 Price (12.59) Moves Below Moving Average of 12.6
2011-01-04 10:00:00 Price (12.61) Rises Above Moving Average of 12.61
2011-01-03 14:00:00 Price (12.54) Moves Below Moving Average of 12.62
2011-01-03 09:30:00 Price (12.68) Rises Above Moving Average of 12.63
2010-12-03 13:30:00 Price (13.74) Moves Below Moving Average of 13.74
2010-12-03 11:00:00 Price (13.75) Rises Above Moving Average of 13.73
2010-12-02 10:30:00 Price (13.58) Moves Below Moving Average of 13.73
2010-11-30 16:00:00 Price (13.68) Moves Below Moving Average of 13.71
2010-11-23 15:30:00 Price (13.69) Rises Above Moving Average of 13.69
2010-11-23 09:30:00 Price (13.65) Moves Below Moving Average of 13.7
2010-11-22 15:30:00 Price (13.72) Rises Above Moving Average of 13.7
2010-11-22 10:30:00 Price (13.64) Moves Below Moving Average of 13.7
2010-11-19 13:00:00 Price (13.72) Rises Above Moving Average of 13.7
2010-11-19 09:30:00 Price (13.65) Moves Below Moving Average of 13.71
2010-11-18 13:00:00 Price (13.72) Rises Above Moving Average of 13.71
2010-11-18 11:00:00 Price (13.59) Moves Below Moving Average of 13.71
2010-11-18 10:00:00 Price (13.77) Rises Above Moving Average of 13.72
2010-11-10 12:30:00 Price (13.75) Moves Below Moving Average of 13.75
2010-10-19 16:00:00 Price (11.7) Rises Above Moving Average of 11.55
2010-10-19 14:00:00 Price (11.53) Moves Below Moving Average of 11.55
2010-10-19 11:30:00 Price (11.61) Rises Above Moving Average of 11.54
2010-10-14 09:30:00 Price (11.54) Moves Below Moving Average of 11.55
2010-10-13 10:00:00 Price (11.54) Rises Above Moving Average of 11.54
2010-10-08 13:30:00 Price (11.5) Moves Below Moving Average of 11.59
2010-10-05 11:00:00 Price (11.55) Rises Above Moving Average of 11.52
2010-10-05 09:30:00 Price (11.57) Rises Above Moving Average of 11.52
2010-10-04 14:30:00 Price (11.47) Moves Below Moving Average of 11.51
2010-09-10 15:30:00 Price (10.52) Rises Above Moving Average of 10.51
2010-09-10 14:30:00 Price (10.5) Moves Below Moving Average of 10.51
2010-09-01 15:30:00 Price (10.76) Rises Above Moving Average of 10.71
2010-09-01 12:30:00 Price (10.71) Moves Below Moving Average of 10.73
2010-09-01 11:00:00 Price (10.76) Rises Above Moving Average of 10.74
2010-08-10 15:30:00 Price (11.83) Rises Above Moving Average of 11.81
2010-08-10 11:30:00 Price (11.79) Moves Below Moving Average of 11.8
2010-08-06 15:30:00 Price (11.79) Rises Above Moving Average of 11.74
2010-08-06 12:00:00 Price (11.73) Moves Below Moving Average of 11.74
2010-08-06 09:30:00 Price (11.74) Moves Below Moving Average of 11.75
2010-08-05 14:30:00 Price (11.75) Moves Below Moving Average of 11.75
2010-08-04 14:30:00 Price (11.75) Moves Below Moving Average of 11.76
2010-07-30 14:00:00 Price (11.67) Moves Below Moving Average of 11.69
2010-07-30 10:00:00 Price (11.7) Rises Above Moving Average of 11.69
2010-07-29 16:00:00 Price (11.69) Moves Below Moving Average of 11.69
2010-07-29 15:00:00 Price (11.72) Rises Above Moving Average of 11.69
2010-07-29 10:30:00 Price (11.62) Moves Below Moving Average of 11.7
2010-07-29 09:30:00 Price (11.72) Rises Above Moving Average of 11.7
2010-07-28 12:00:00 Price (11.68) Moves Below Moving Average of 11.69
2010-07-26 10:30:00 Price (11.67) Rises Above Moving Average of 11.59
2010-07-19 14:30:00 Price (11.64) Rises Above Moving Average of 11.62
2010-07-19 09:30:00 Price (11.3) Moves Below Moving Average of 11.65
2010-07-13 09:30:00 Price (11.94) Rises Above Moving Average of 11.74
2010-06-21 14:30:00 Price (13.73) Moves Below Moving Average of 13.74
2010-06-21 10:00:00 Price (13.9) Rises Above Moving Average of 13.73
2010-06-18 15:30:00 Price (13.71) Moves Below Moving Average of 13.73
2010-06-18 14:30:00 Price (13.81) Rises Above Moving Average of 13.73
2010-06-18 12:00:00 Price (13.72) Moves Below Moving Average of 13.74
2010-06-14 09:30:00 Price (13.71) Rises Above Moving Average of 13.63
2010-06-09 14:30:00 Price (13.62) Rises Above Moving Average of 13.6
2010-06-09 13:00:00 Price (13.57) Moves Below Moving Average of 13.6
2010-06-09 11:30:00 Price (13.69) Rises Above Moving Average of 13.61
2010-06-07 10:00:00 Price (13.78) Rises Above Moving Average of 13.67
2010-06-04 15:30:00 Price (13.59) Moves Below Moving Average of 13.66
2010-05-11 14:30:00 Price (12.42) Rises Above Moving Average of 12.33
2010-04-15 10:30:00 Price (14.35) Moves Below Moving Average of 14.44
2010-04-14 16:00:00 Price (14.39) Moves Below Moving Average of 14.42
2009-08-17 09:30:00 Price (6.76) Moves Below Moving Average of 6.88
2009-07-23 15:30:00 Price (5.94) Rises Above Moving Average of 5.88
2009-07-22 15:30:00 Price (5.86) Moves Below Moving Average of 5.88
2009-07-02 15:30:00 Price (5.87) Moves Below Moving Average of 5.92
2009-07-02 13:00:00 Price (5.94) Rises Above Moving Average of 5.94
2009-07-01 12:30:00 Price (6.04) Rises Above Moving Average of 6
2009-06-15 13:30:00 Price (6.1) Moves Below Moving Average of 6.44
2009-06-11 09:30:00 Price (6.38) Moves Below Moving Average of 6.42
2009-06-02 09:30:00 Price (6.69) Rises Above Moving Average of 6.42
2009-05-20 11:30:00 Price (6.62) Moves Below Moving Average of 6.75
2009-05-20 09:30:00 Price (6.8) Rises Above Moving Average of 6.74
2009-05-19 11:30:00 Price (6.66) Moves Below Moving Average of 6.72
2009-05-19 10:30:00 Price (6.83) Rises Above Moving Average of 6.72
2009-05-18 16:00:00 Price (6.78) Rises Above Moving Average of 6.71
2009-04-01 09:30:00 Price (5.49) Moves Below Moving Average of 5.51
2009-03-20 14:30:00 Price (4.97) Rises Above Moving Average of 4.94
2009-03-20 13:30:00 Price (4.91) Moves Below Moving Average of 4.94
2009-03-12 11:00:00 Price (4.88) Rises Above Moving Average of 4.87
2009-03-11 15:30:00 Price (4.94) Rises Above Moving Average of 4.9
2009-01-20 14:00:00 Price (11.25) Moves Below Moving Average of 11.31
2009-01-16 13:00:00 Price (11.3) Rises Above Moving Average of 11.23
2009-01-16 09:30:00 Price (11.21) Rises Above Moving Average of 11.2
2009-01-13 09:30:00 Price (11.11) Moves Below Moving Average of 11.15
2009-01-12 14:30:00 Price (11.23) Rises Above Moving Average of 11.15
2009-01-12 11:30:00 Price (10.98) Moves Below Moving Average of 11.15
2008-12-29 11:00:00 Price (10.66) Rises Above Moving Average of 10.61
2008-12-24 11:30:00 Price (10.45) Moves Below Moving Average of 10.45
2008-12-24 09:30:00 Price (10.48) Rises Above Moving Average of 10.41
2008-12-22 12:00:00 Price (10.16) Moves Below Moving Average of 10.2
2008-12-22 09:30:00 Price (10.14) Moves Below Moving Average of 10.14
2008-11-26 14:00:00 Price (8.09) Moves Below Moving Average of 8.17
2008-11-25 15:00:00 Price (8.34) Rises Above Moving Average of 8.34
2008-11-07 12:00:00 Price (9.59) Rises Above Moving Average of 9.57
2008-11-07 09:30:00 Price (9.73) Rises Above Moving Average of 9.55
2008-10-30 09:30:00 Price (8.76) Rises Above Moving Average of 8.14
2008-10-29 09:30:00 Price (7.96) Moves Below Moving Average of 7.99
2008-10-28 15:00:00 Price (7.96) Rises Above Moving Average of 7.96
2008-10-28 09:30:00 Price (8) Rises Above Moving Average of 7.85
2008-10-14 15:30:00 Price (7.32) Rises Above Moving Average of 7.19
2008-10-14 13:30:00 Price (7.24) Rises Above Moving Average of 7.22
2008-10-02 10:00:00 Price (8.32) Moves Below Moving Average of 8.49
2008-10-01 14:00:00 Price (8.39) Moves Below Moving Average of 8.47
2008-10-01 12:30:00 Price (8.72) Rises Above Moving Average of 8.47


What Blogs are saying about Delta Air Lines Inc.
LETTRICE DENUNCIA: “CACCIATI DAL BAR PERCHE’ NON CONSUMAVAMO”
LETTRICE DENUNCIA: “CACCIATI DAL PUB PERCHE’ NON CONSUMAVAMO”
Delta, Aeromexico In Long-term Deal
NON CAPISCO IL PERCHE....
Passeggiata Medievale da ...
Une série de vidéos Supinfo pour vous expliquer comment concevoir une application Windows Phone 7 connectée au cloud
LA CIRCOLARE 28/E FA IL PIENO DI RISPOSTE RESE NOTE DAL FISCO
LA VARIAZIONE DEL LUOGO DI TENUTA DELLE SCRITTURE CONTABILI VA COMUNICATA DAL CONTRIBUENTE

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 6.27 5.86 5.90 5.83
Median Moving Average 6.62 5.95 5.84 6.01
Simple Moving Average 6.64 5.97 5.86 6.03
Triangular Moving Average 6.67 5.86 5.88 5.88


Delta Air Lines Inc. is traded on the NYSE (NYSE) using the symbol DAL

Industry: TRANSPORTATION - Major Airlines Sub Industry Specific Industry

The historical high for DAL was 21.51 on the 19th of July 2007. It has been 1641 days since the historical high price.

The lowest price was 0.00 on the 5th of August 2005. It has been 2354 days since that low price.

The largest volume day was the 15th of September 2005 when 53,817,700 shares were traded. It has been 2313 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Delta Air Lines Inc.

Seasonality Analysis of DAL

Historical data for DAL

Delta Air Lines Inc. at ValueWiki
No Pattern Matches for DAL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DAL
Stocks with Negative Correlation to DAL


Closing Prices over the past 15 trading days

DAL chart



Date                Open    High    Low    Close
2012-02-10    5.50   5.63   5.41   5.62      84366
2012-02-09    5.31   5.54   5.29   5.50      234336
2012-02-08    5.62   5.70   5.35   5.35      53038
2012-02-07    5.62   5.70   5.46   5.46      13603
2012-02-06    5.70   5.83   5.60   5.60      41586
2012-02-03    5.70   5.70   5.60   5.70      6052
2012-02-02    10.90   11.17   10.82   11.10      10675600
2012-02-01    10.68   11.01   10.61   10.90      11502100
2012-01-31    5.70   5.75   5.65   5.75      4795
2012-01-30    5.77   5.77   5.64   5.64      3106
2012-01-27    5.77   5.77   5.69   5.69      4227
2012-01-26    5.74   5.76   5.71   5.76      18966
2012-01-25    5.79   5.80   5.75   5.79      8718
2012-01-24    5.79   5.79   5.72   5.78      9132
2012-01-23    5.77   5.80   5.75   5.79      11453








Previous symbol is DAKT

Next symbol is DALCX