| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 0.10 | 0.08 | 0.07 | 0.07 | |
| Median Moving Average | 0.14 | 0.09 | 0.07 | 0.07 | |
| Simple Moving Average | 0.14 | 0.09 | 0.07 | 0.07 | |
| Triangular Moving Average | 0.13 | 0.09 | 0.07 | 0.07 |
DANKA BUS ADR is traded on the NSD (OTCBB) using the symbol DANKY
Industry: OTCBB OTCBB Specific Industry
The historical high for DANKY was 51.50 on the 20th of May 1996. It has been 4578 days since the historical high price.
The lowest price was 0.06 on the 9th of October 2008. It has been 53 days since that low price.
The largest volume day was the 9th of April 2008 when 262,240,000 shares were traded. It has been 236 days since that big volume day.
The lowest volume day was the 26th of November 1993 when only 4,000 shares changed hands. That was 5484 days ago.
What Google thinks of DANKA BUS ADR
Seasonality Analysis of DANKY
Historical data for DANKY
DANKA BUS ADR at ValueWiki
No Pattern Matches for DANKY
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DANKY
Stocks with Negative Correlation to DANKY
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-24 0.07 0.08 0.07 0.08 13320000
2008-10-23 0.07 0.07 0.07 0.07 1110000
2008-10-22 0.07 0.08 0.07 0.07 1400000
2008-10-21 0.07 0.07 0.05 0.07 2120000
2008-10-20 0.07 0.07 0.07 0.07 10210000
2008-10-17 0.07 0.07 0.07 0.07 2560000
2008-10-16 0.05 0.07 0.05 0.07 6130000
2008-10-15 0.06 0.07 0.06 0.07 2260000
2008-10-14 0.06 0.07 0.06 0.07 1470000
2008-10-13 0.06 0.07 0.06 0.06 5020000
2008-10-10 0.06 0.06 0.05 0.06 4840000
2008-10-09 0.08 0.08 0.06 0.06 2650000
2008-10-08 0.06 0.07 0.05 0.07 16560000
2008-10-07 0.06 0.07 0.06 0.07 3870000
2008-10-06 0.07 0.07 0.06 0.07 10120000
Previous symbol is DAN
Next symbol is DANR