| Date - Time | Alert | |
| 2008-12-04 15:00:00 | Price (4.16) Moves Below Moving Average of 4.26 | |
| 2008-12-03 09:30:00 | Price (4.08) Moves Below Moving Average of 4.28 | |
| 2008-11-26 12:00:00 | Price (4.88) Rises Above Moving Average of 4.86 | |
| 2008-11-07 13:00:00 | Price (6.76) Moves Below Moving Average of 6.86 | |
| 2008-11-06 15:00:00 | Price (6.93) Rises Above Moving Average of 6.89 | |
| 2008-11-06 12:00:00 | Price (6.9) Moves Below Moving Average of 6.92 | |
| 2008-11-06 10:30:00 | Price (6.91) Moves Below Moving Average of 6.92 | |
| 2008-10-31 10:30:00 | Price (7.03) Rises Above Moving Average of 6.98 | |
| 2008-09-29 09:30:00 | Price (11.7) Moves Below Moving Average of 11.74 | |
| 2008-09-26 13:30:00 | Price (11.84) Rises Above Moving Average of 11.74 | |
| 2008-09-26 09:30:00 | Price (11.59) Moves Below Moving Average of 11.77 | |
| 2008-09-25 10:00:00 | Price (11.82) Rises Above Moving Average of 11.79 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 11.21 | 8.23 | 5.31 | 4.30 | |
| Median Moving Average | 12.69 | 10.57 | 6.11 | 4.14 | |
| Simple Moving Average | 12.68 | 10.52 | 6.05 | 4.17 | |
| Triangular Moving Average | 14.19 | 10.68 | 6.17 | 4.23 |
Darling International is traded on the AMX (NYSE) using the symbol DAR
Industry: CONSUMER NON-DURABLES Cleaning Products Specific Industry
The historical high for DAR was 17.29 on the 19th of June 2008. It has been 165 days since the historical high price.
The lowest price was 0.25 on the 20th of September 2000. It has been 2994 days since that low price.
The largest volume day was the 29th of May 2008 when 9,073,200 shares were traded. It has been 186 days since that big volume day.
The lowest volume day was the 12th of September 1994 when only 0 shares changed hands. That was 5194 days ago.
What Google thinks of Darling International
- Water & Wastes Digest
- Water & Wastes Digest is published monthly for those in the municipal and industrial water, wastewater and water pollution industries. If you design, specify, buy, operate or maintain the equipment, chemicals and services used for water treatment, Water & Wastes Digest can help you do your job more effectively and educate you on the latest technology.
Seasonality Analysis of DAR
Historical data for DAR
Darling International at ValueWiki
Possible Patterns Identified
Highly Experimental chart pattern recognition
Inverted Head and Shoulders chart pattern for DAR - Darling International shown over the last 18 trading days. The chart pattern is a 84% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DAR
Stocks with Negative Correlation to DAR
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 4.34 4.58 4.00 4.54 1267400
2008-12-02 3.83 4.50 3.66 4.35 2247200
2008-12-01 4.93 4.93 3.58 3.62 1866400
2008-11-28 5.01 5.04 4.71 5.00 335900
2008-11-26 4.81 5.11 4.55 5.07 1422100
2008-11-25 3.89 4.87 3.79 4.87 1533100
2008-11-24 3.58 3.99 3.58 3.87 1170900
2008-11-21 3.60 3.69 3.28 3.56 1355400
2008-11-20 3.60 3.99 3.27 3.53 1453400
2008-11-19 4.11 4.20 3.60 3.60 1430900
2008-11-18 4.25 4.35 4.05 4.20 1032200
2008-11-17 4.54 4.69 4.23 4.25 868300
2008-11-14 4.83 4.93 4.45 4.57 1344400
2008-11-13 4.64 4.92 4.13 4.92 1433800
2008-11-12 4.81 4.84 4.50 4.52 1330000
Previous symbol is DAPXX
Next symbol is DARA