DBC - DB Commodity Index Tracking Fund
Twittering - Tweeting - Chatting about DBC DB Commodity Index Tracking Fund




GelipeSG: RT @SeekingAlpha: The Bulls Are Pausing For A Breather http://t.co/XkGzu9Lw $DIA $SPY $QQQ $TLT $TIP $TBT $DBC $OIL $FXE
· Reply · View Tweet

SeekingAlpha: The Bulls Are Pausing For A Breather http://t.co/XkGzu9Lw $DIA $SPY $QQQ $TLT $TIP $TBT $DBC $OIL $FXE
· Reply · View Tweet

Night_Trader: $DBC http://t.co/Kzx0xbnb DBC - Breakout or Fakeout. Channel breakout could result in DBC moving higher, but be careful becaus
· Reply · View Tweet

tradingview: $DBC chart published by Night_Trader: http://t.co/afFDPmV6. DBC - Breakout or Fakeout.
· Reply · View Tweet

gtlackey: $DBC http://t.co/WxEC0gUS Cleared the upper rail, can it hold it?
· Reply · View Tweet

Date - Time Alert
2012-01-23 09:30:00 Price (27.61) Rises Above Moving Average of 27.5
2012-01-20 09:30:00 Price (27.42) Moves Below Moving Average of 27.46
2012-01-18 12:00:00 Price (27.37) Moves Below Moving Average of 27.41
2012-01-17 09:30:00 Price (27.54) Rises Above Moving Average of 27.36
2012-01-13 09:30:00 Price (27.28) Moves Below Moving Average of 27.33
2011-12-30 09:30:00 Price (26.77) Moves Below Moving Average of 26.8
2011-12-29 13:30:00 Price (26.84) Rises Above Moving Average of 26.82
2011-12-28 11:00:00 Price (26.89) Moves Below Moving Average of 26.91
2011-12-27 09:30:00 Price (26.93) Moves Below Moving Average of 26.96
2011-12-23 14:00:00 Price (26.99) Rises Above Moving Average of 26.98
2011-12-08 09:30:00 Price (27.44) Moves Below Moving Average of 27.44
2011-12-01 14:00:00 Price (27.58) Rises Above Moving Average of 27.57
2011-12-01 11:00:00 Price (27.53) Moves Below Moving Average of 27.59
2011-12-01 09:30:00 Price (27.63) Rises Above Moving Average of 27.6
2011-11-17 09:30:00 Price (27.73) Moves Below Moving Average of 27.93
2011-11-15 09:30:00 Price (28.01) Rises Above Moving Average of 27.88
2011-11-14 14:30:00 Price (27.85) Moves Below Moving Average of 27.87
2011-11-14 13:00:00 Price (27.83) Moves Below Moving Average of 27.86
2011-11-14 10:30:00 Price (27.83) Moves Below Moving Average of 27.84
2011-11-02 16:00:00 Price (27.56) Moves Below Moving Average of 27.57
2011-11-02 15:00:00 Price (27.6) Rises Above Moving Average of 27.57
2011-11-02 13:30:00 Price (27.5) Moves Below Moving Average of 27.56
2011-11-02 09:30:00 Price (27.81) Rises Above Moving Average of 27.54
2011-11-01 14:30:00 Price (27.57) Rises Above Moving Average of 27.54
2011-11-01 09:30:00 Price (27.03) Moves Below Moving Average of 27.53
2011-10-20 13:00:00 Price (26.8) Rises Above Moving Average of 26.74
2011-10-20 12:00:00 Price (26.66) Moves Below Moving Average of 26.73
2011-09-09 09:30:00 Price (29.45) Moves Below Moving Average of 29.49
2011-09-06 13:30:00 Price (29.42) Rises Above Moving Average of 29.37
2011-09-06 11:30:00 Price (29.34) Moves Below Moving Average of 29.36
2011-08-19 10:30:00 Price (29.03) Rises Above Moving Average of 29
2011-08-18 09:30:00 Price (28.98) Moves Below Moving Average of 29.13
2011-08-17 09:30:00 Price (29.33) Rises Above Moving Average of 29.22
2011-08-01 10:30:00 Price (30.47) Moves Below Moving Average of 30.49
2011-08-01 09:30:00 Price (30.56) Rises Above Moving Average of 30.48
2011-07-29 09:30:00 Price (30.34) Moves Below Moving Average of 30.44
2011-07-05 09:30:00 Price (29.22) Rises Above Moving Average of 29.08
2011-06-30 09:30:00 Price (29.11) Moves Below Moving Average of 29.26
2011-06-29 15:00:00 Price (29.29) Rises Above Moving Average of 29.28
2011-06-15 11:00:00 Price (30.14) Rises Above Moving Average of 30.14
2011-06-15 10:00:00 Price (30.07) Moves Below Moving Average of 30.13
2011-06-13 14:00:00 Price (30.04) Rises Above Moving Average of 30.02
2011-06-13 13:00:00 Price (29.93) Moves Below Moving Average of 30.01
2011-05-03 14:00:00 Price (31.22) Moves Below Moving Average of 31.36
2011-04-19 16:00:00 Price (30.99) Moves Below Moving Average of 31
2011-04-19 12:00:00 Price (31.02) Rises Above Moving Average of 30.96
2011-04-19 09:30:00 Price (30.84) Moves Below Moving Average of 30.94
2011-04-18 14:30:00 Price (30.95) Rises Above Moving Average of 30.92
2011-04-13 14:00:00 Price (30.82) Rises Above Moving Average of 30.75
2011-04-13 13:00:00 Price (30.69) Moves Below Moving Average of 30.74
2011-04-13 09:30:00 Price (30.9) Rises Above Moving Average of 30.72
2011-04-12 15:30:00 Price (30.7) Moves Below Moving Average of 30.71
2011-04-12 12:30:00 Price (30.68) Moves Below Moving Average of 30.7
2011-04-12 11:00:00 Price (30.66) Moves Below Moving Average of 30.69
2011-03-22 10:00:00 Price (29.74) Moves Below Moving Average of 29.75
2011-03-21 09:30:00 Price (29.86) Rises Above Moving Average of 29.75
2011-03-10 15:30:00 Price (29.68) Moves Below Moving Average of 29.7
2011-03-10 13:30:00 Price (29.84) Rises Above Moving Average of 29.68
2011-02-18 14:30:00 Price (28.65) Rises Above Moving Average of 28.63
2011-02-16 09:30:00 Price (28.52) Rises Above Moving Average of 28.51
2011-01-28 09:30:00 Price (27.85) Rises Above Moving Average of 27.79
2011-01-27 15:00:00 Price (27.76) Moves Below Moving Average of 27.78
2011-01-26 12:00:00 Price (27.72) Rises Above Moving Average of 27.72
2011-01-24 15:30:00 Price (27.7) Moves Below Moving Average of 27.71
2011-01-20 13:00:00 Price (27.68) Rises Above Moving Average of 27.67
2011-01-20 10:00:00 Price (27.53) Moves Below Moving Average of 27.66
2011-01-10 09:30:00 Price (27.27) Rises Above Moving Average of 27.19
2011-01-07 12:00:00 Price (27.14) Moves Below Moving Average of 27.16
2010-12-01 09:30:00 Price (25.4) Rises Above Moving Average of 25.11
2010-11-29 14:00:00 Price (25.26) Rises Above Moving Average of 25.22
2010-11-29 12:30:00 Price (25.25) Rises Above Moving Average of 25.25
2010-11-12 11:00:00 Price (25.71) Moves Below Moving Average of 25.73
2010-10-27 13:00:00 Price (24.96) Rises Above Moving Average of 24.96
2010-10-27 10:00:00 Price (24.91) Moves Below Moving Average of 24.95
2010-10-22 14:00:00 Price (24.79) Moves Below Moving Average of 24.8
2010-10-22 12:30:00 Price (24.82) Rises Above Moving Average of 24.79
2010-10-22 11:30:00 Price (24.77) Moves Below Moving Average of 24.79
2010-10-22 09:30:00 Price (24.82) Rises Above Moving Average of 24.77
2010-10-21 13:00:00 Price (24.74) Moves Below Moving Average of 24.74
2010-10-20 10:00:00 Price (24.74) Rises Above Moving Average of 24.63
2010-10-19 14:00:00 Price (24.61) Moves Below Moving Average of 24.61
2010-09-01 09:30:00 Price (22.46) Rises Above Moving Average of 22.31
2010-08-31 14:30:00 Price (22.22) Moves Below Moving Average of 22.32
2010-08-27 13:30:00 Price (22.44) Rises Above Moving Average of 22.41
2010-08-27 12:00:00 Price (22.44) Rises Above Moving Average of 22.43
2010-07-12 12:00:00 Price (21.75) Rises Above Moving Average of 21.72
2010-07-12 11:00:00 Price (21.7) Moves Below Moving Average of 21.73
2010-07-08 13:30:00 Price (21.82) Rises Above Moving Average of 21.79
2010-07-08 11:00:00 Price (21.77) Moves Below Moving Average of 21.81
2010-07-08 09:30:00 Price (21.84) Rises Above Moving Average of 21.82
2010-06-28 15:30:00 Price (22.12) Moves Below Moving Average of 22.13
2010-06-28 14:30:00 Price (22.14) Rises Above Moving Average of 22.12
2010-06-28 13:30:00 Price (22.1) Moves Below Moving Average of 22.11
2010-06-25 09:30:00 Price (22.12) Rises Above Moving Average of 22.01
2010-06-24 12:00:00 Price (22.01) Rises Above Moving Average of 21.99
2010-06-23 15:00:00 Price (21.95) Moves Below Moving Average of 21.99
2010-06-23 13:00:00 Price (22) Rises Above Moving Average of 21.98
2010-06-23 11:30:00 Price (21.99) Rises Above Moving Average of 21.98
2010-06-23 10:00:00 Price (21.93) Moves Below Moving Average of 21.97
2010-06-09 16:00:00 Price (21.56) Moves Below Moving Average of 21.57
2010-06-09 09:30:00 Price (21.66) Rises Above Moving Average of 21.59
2010-05-04 09:30:00 Price (24.28) Moves Below Moving Average of 24.3
2010-04-30 09:30:00 Price (24.33) Rises Above Moving Average of 24.27
2010-04-29 14:00:00 Price (24.26) Moves Below Moving Average of 24.27
2010-04-29 10:00:00 Price (24.29) Rises Above Moving Average of 24.27
2010-04-27 11:30:00 Price (24.12) Moves Below Moving Average of 24.29
2010-04-27 10:30:00 Price (24.32) Rises Above Moving Average of 24.29
2010-04-27 09:30:00 Price (24.29) Moves Below Moving Average of 24.29
2010-04-23 10:30:00 Price (24.32) Rises Above Moving Average of 24.28
2010-04-22 16:00:00 Price (24.31) Rises Above Moving Average of 24.28
2010-04-21 14:30:00 Price (24.23) Moves Below Moving Average of 24.26
2010-04-21 12:30:00 Price (24.32) Rises Above Moving Average of 24.25
2010-04-19 09:30:00 Price (23.97) Moves Below Moving Average of 24.17
2010-03-29 09:30:00 Price (23.25) Moves Below Moving Average of 23.3
2010-03-22 11:30:00 Price (23.29) Rises Above Moving Average of 23.27
2010-03-22 09:30:00 Price (23.15) Moves Below Moving Average of 23.27
2010-03-04 09:30:00 Price (23.8) Rises Above Moving Average of 22.87
2009-08-17 09:30:00 Price (22.33) Moves Below Moving Average of 23.03
2009-07-17 12:30:00 Price (21.78) Rises Above Moving Average of 21.77
2009-06-19 16:00:00 Price (23.2) Rises Above Moving Average of 23.2
2009-06-19 14:00:00 Price (23.14) Moves Below Moving Average of 23.18
2009-04-13 16:00:00 Price (20.95) Rises Above Moving Average of 20.7
2009-04-13 14:30:00 Price (20.59) Moves Below Moving Average of 20.7
2009-04-08 14:00:00 Price (20.57) Moves Below Moving Average of 20.6
2009-04-01 09:30:00 Price (19.77) Moves Below Moving Average of 20.03
2009-03-12 13:00:00 Price (19.06) Rises Above Moving Average of 18.79
2009-03-11 13:00:00 Price (18.71) Moves Below Moving Average of 18.79
2009-03-06 09:30:00 Price (18.98) Rises Above Moving Average of 18.78
2009-03-05 09:30:00 Price (18.82) Moves Below Moving Average of 18.85
2009-03-04 12:00:00 Price (18.85) Moves Below Moving Average of 18.89
2009-03-04 11:00:00 Price (18.99) Rises Above Moving Average of 18.9


What Blogs are saying about DB Commodity Index Tracking Fund
The Best Mutual Funds and ETFs for New Investors
Hyundai iX35 2.0 CRDi 136 CV: Long Drive Test
Barb Digi and Professionalism
Thrilling Thursday - Comedy or Tragedy?
Best and Worst Responses for 2010, Part 1 of 4.
Trillion Dollar Tuesday - More Free Money!!!
KUNAL SEN – Key Tumi?
Organizational Cyberbullying Action

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 28.40 27.55 27.28 27.58
Median Moving Average 29.03 28.04 27.34 27.44
Simple Moving Average 29.04 28.04 27.34 27.48
Triangular Moving Average 29.25 27.79 27.22 27.57


DB Commodity Index Tracking Fund is traded on the AMX (NYSE) using the symbol DBC

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for DBC was 46.44 on the 2nd of July 2008. It has been 1292 days since the historical high price.

The lowest price was 18.15 on the 2nd of March 2009. It has been 1049 days since that low price.

The largest volume day was the 6th of January 2012 when 17,707,100 shares were traded. It has been 9 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of DB Commodity Index Tracking Fund

Seasonality Analysis of DBC

Historical data for DBC

DB Commodity Index Tracking Fund at ValueWiki
No Pattern Matches for DBC

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DBC
Stocks with Negative Correlation to DBC


Closing Prices over the past 15 trading days

DBC chart



Date                Open    High    Low    Close
2012-02-10    28.37   28.50   28.30   28.45      1870000
2012-02-09    28.70   28.81   28.63   28.72      1484800
2012-02-08    28.58   28.65   28.36   28.57      1152700
2012-02-07    28.42   28.61   28.34   28.44      2370300
2012-02-06    28.31   28.50   28.24   28.46      1680000
2012-02-02    27.89   28.02   27.74   27.99      2079100
2012-02-01    28.00   28.06   27.87   27.92      1570300
2012-01-31    28.05   28.19   27.74   27.83      1912500
2012-01-27    27.96   28.19   27.96   28.19      1828600
2012-01-26    28.24   28.26   28.03   28.09      2136300
2012-01-25    27.64   28.03   27.59   28.01      1913100
2012-01-24    27.53   27.78   27.53   27.78      2428000
2012-01-13    27.25   27.35   27.12   27.29      3156700
2012-01-12    27.66   27.92   26.69   27.35      1740600
2012-01-11    27.77   27.80   27.56   27.74      2079400








Previous symbol is DBBXX

Next symbol is DBCFHX