| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 24.34 | 24.18 | 24.06 | 24.87 | |
| Median Moving Average | 24.57 | 24.17 | 23.72 | 24.59 | |
| Simple Moving Average | 24.64 | 24.22 | 23.75 | 24.66 | |
| Triangular Moving Average | 24.51 | 24.37 | 23.58 | 24.62 |
DB Commodity Indx Tracking Fund IIV is traded on the AMX () using the symbol DBCIIV
Industry: Main Industry Sub Industry Specific Industry
The historical high for DBCIIV was 27.02 on the 11th of May 2006. It has been 899 days since the historical high price.
The lowest price was 22.25 on the 15th of February 2006. It has been 984 days since that low price.
The largest volume day was the 2nd of February 2006 when 0 shares were traded. It has been 997 days since that big volume day.
The lowest volume day was the 2nd of February 2006 when only 0 shares changed hands. That was 997 days ago.
What Google thinks of DB Commodity Indx Tracking Fund IIV
Seasonality Analysis of DBCIIV
Historical data for DBCIIV
DB Commodity Indx Tracking Fund IIV at ValueWiki
No Pattern Matches for DBCIIV
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DBCIIV
Stocks with Negative Correlation to DBCIIV
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 25.26 25.34 24.88 25.16 0
2007-02-26 25.41 25.46 25.19 25.26 0
2007-02-23 25.22 25.40 25.14 25.24 0
2007-02-22 24.73 25.13 24.73 25.10 0
2007-02-21 24.09 24.80 24.09 24.70 0
2007-02-20 24.19 24.46 23.92 24.17 0
2007-02-16 24.01 24.47 23.97 24.47 0
2007-02-15 24.13 24.15 23.78 24.02 0
2007-02-14 24.34 24.38 23.95 24.04 0
2007-02-13 24.04 24.43 24.04 24.39 0
2007-02-12 24.26 24.26 23.82 23.92 0
2007-02-09 24.30 24.54 24.23 24.38 0
2007-02-08 23.69 24.27 22.91 24.26 0
2007-02-07 23.99 24.10 23.63 23.69 0
2007-02-06 24.24 24.24 23.89 23.96 0
Previous symbol is DBCFHX
Next symbol is DBCNAV