DBE - DB Energy Fund - Stock Analysis

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

DBE - DB Energy FundTwittering - Tweeting - Chatting about DBE DB Energy Fund

Date - Time	Alert
2012-02-02 14:30:00	Price (28.34) Rises Above Moving Average of 28.32
2012-02-01 13:00:00	Price (28.32) Moves Below Moving Average of 28.37
2012-02-01 10:30:00	Price (28.38) Moves Below Moving Average of 28.38
2012-02-01 09:30:00	Price (28.47) Rises Above Moving Average of 28.39
2012-01-31 11:00:00	Price (28.32) Moves Below Moving Average of 28.43
2012-01-31 09:30:00	Price (28.67) Rises Above Moving Average of 28.44
2012-01-30 13:00:00	Price (28.43) Moves Below Moving Average of 28.46
2012-01-30 10:30:00	Price (28.52) Rises Above Moving Average of 28.47
2012-01-30 09:30:00	Price (28.43) Moves Below Moving Average of 28.47
2012-01-27 12:30:00	Price (28.47) Moves Below Moving Average of 28.48
2012-01-26 11:00:00	Price (28.52) Moves Below Moving Average of 28.52
2012-01-26 09:30:00	Price (28.63) Rises Above Moving Average of 28.53
2012-01-12 14:30:00	Price (28.36) Moves Below Moving Average of 28.4
2011-12-30 11:00:00	Price (27.69) Moves Below Moving Average of 27.7
2011-12-30 09:30:00	Price (27.7) Moves Below Moving Average of 27.71
2011-12-29 13:30:00	Price (27.85) Rises Above Moving Average of 27.73
2011-12-29 11:00:00	Price (27.8) Rises Above Moving Average of 27.76
2011-12-28 14:00:00	Price (27.76) Moves Below Moving Average of 27.8
2011-12-28 13:00:00	Price (27.81) Rises Above Moving Average of 27.8
2011-12-28 11:30:00	Price (27.71) Moves Below Moving Average of 27.82
2011-12-14 09:30:00	Price (27.73) Moves Below Moving Average of 28.19
2011-12-13 13:30:00	Price (28.27) Rises Above Moving Average of 28.18
2011-12-13 12:30:00	Price (28.17) Moves Below Moving Average of 28.18
2011-12-08 15:00:00	Price (28.1) Moves Below Moving Average of 28.28
2011-12-08 14:00:00	Price (28.29) Rises Above Moving Average of 28.29
2011-12-08 10:30:00	Price (28) Moves Below Moving Average of 28.3
2011-12-01 15:00:00	Price (28.38) Rises Above Moving Average of 28.34
2011-12-01 11:00:00	Price (28.32) Moves Below Moving Average of 28.35
2011-11-29 16:00:00	Price (28.27) Moves Below Moving Average of 28.35
2011-11-29 15:00:00	Price (28.37) Rises Above Moving Average of 28.35
2011-11-29 13:00:00	Price (28.36) Rises Above Moving Average of 28.34
2011-11-03 10:30:00	Price (27.85) Rises Above Moving Average of 27.84
2011-11-02 13:30:00	Price (27.68) Moves Below Moving Average of 27.81
2011-11-02 09:30:00	Price (28.02) Rises Above Moving Average of 27.79
2011-11-01 09:30:00	Price (27.15) Moves Below Moving Average of 27.79
2011-10-31 13:30:00	Price (27.78) Rises Above Moving Average of 27.77
2011-10-31 12:30:00	Price (27.7) Moves Below Moving Average of 27.76
2011-10-31 09:30:00	Price (27.71) Moves Below Moving Average of 27.74
2011-10-10 09:30:00	Price (26.76) Rises Above Moving Average of 26.51
2011-10-07 10:30:00	Price (26.62) Rises Above Moving Average of 26.6
2011-10-06 16:00:00	Price (26.64) Rises Above Moving Average of 26.63
2011-09-16 10:30:00	Price (28.6) Moves Below Moving Average of 28.61
2011-09-15 16:00:00	Price (28.59) Moves Below Moving Average of 28.6
2011-09-15 13:00:00	Price (28.74) Rises Above Moving Average of 28.59
2011-09-15 12:00:00	Price (28.53) Moves Below Moving Average of 28.59
2011-09-15 09:30:00	Price (28.74) Rises Above Moving Average of 28.58
2011-09-06 14:00:00	Price (28.56) Rises Above Moving Average of 28.35
2011-09-06 09:30:00	Price (28.25) Moves Below Moving Average of 28.34
2011-08-23 11:30:00	Price (28.05) Rises Above Moving Average of 28.03
2011-08-01 10:30:00	Price (30.69) Moves Below Moving Average of 30.86
2011-08-01 09:30:00	Price (30.92) Rises Above Moving Average of 30.86
2011-07-28 11:30:00	Price (30.87) Rises Above Moving Average of 30.86
2011-07-27 14:30:00	Price (30.78) Moves Below Moving Average of 30.86
2011-07-27 10:30:00	Price (30.79) Moves Below Moving Average of 30.84
2011-07-01 09:30:00	Price (29.28) Moves Below Moving Average of 29.55
2011-06-30 12:30:00	Price (29.56) Moves Below Moving Average of 29.61
2011-06-30 10:30:00	Price (29.68) Rises Above Moving Average of 29.63
2011-06-30 09:30:00	Price (29.65) Moves Below Moving Average of 29.65
2011-06-29 11:30:00	Price (29.73) Rises Above Moving Average of 29.73
2011-06-15 12:30:00	Price (30.42) Moves Below Moving Average of 30.71
2011-05-04 09:30:00	Price (32.64) Moves Below Moving Average of 32.69
2011-05-03 14:00:00	Price (32.6) Moves Below Moving Average of 32.66
2011-04-20 09:30:00	Price (32.25) Rises Above Moving Average of 32.14
2011-04-19 14:30:00	Price (32.07) Moves Below Moving Average of 32.12
2011-04-19 13:00:00	Price (32.21) Rises Above Moving Average of 32.1
2011-04-19 09:30:00	Price (31.84) Moves Below Moving Average of 32.06
2011-04-18 14:00:00	Price (32.05) Rises Above Moving Average of 32.04
2011-04-18 11:00:00	Price (31.97) Moves Below Moving Average of 32
2011-03-18 14:30:00	Price (30.48) Rises Above Moving Average of 30.48
2011-03-17 11:00:00	Price (30.44) Rises Above Moving Average of 30.41
2011-03-15 09:30:00	Price (29.54) Moves Below Moving Average of 30.39
2011-03-14 11:30:00	Price (30.25) Moves Below Moving Average of 30.31
2011-02-17 13:30:00	Price (28.13) Moves Below Moving Average of 28.15
2011-02-16 09:30:00	Price (28.07) Rises Above Moving Average of 28.05
2011-02-11 14:00:00	Price (27.91) Moves Below Moving Average of 27.93
2011-02-08 09:30:00	Price (27.76) Moves Below Moving Average of 27.81
2011-01-28 10:30:00	Price (27.45) Rises Above Moving Average of 27.42
2011-01-27 14:30:00	Price (27.29) Moves Below Moving Average of 27.39
2011-01-27 11:30:00	Price (27.35) Moves Below Moving Average of 27.37
2011-01-26 12:00:00	Price (27.33) Rises Above Moving Average of 27.32
2011-01-24 15:00:00	Price (27.24) Moves Below Moving Average of 27.3
2011-01-24 13:00:00	Price (27.27) Moves Below Moving Average of 27.29
2011-01-20 10:30:00	Price (27.16) Moves Below Moving Average of 27.19
2011-01-10 09:30:00	Price (26.71) Rises Above Moving Average of 26.59
2011-01-07 12:30:00	Price (26.44) Moves Below Moving Average of 26.57
2010-11-30 16:00:00	Price (24.7) Moves Below Moving Average of 24.71
2010-11-29 09:30:00	Price (24.86) Rises Above Moving Average of 24.79
2010-11-26 09:30:00	Price (24.69) Moves Below Moving Average of 24.84
2010-11-25 11:00:00	Price (24.87) Rises Above Moving Average of 24.87
2010-11-15 15:00:00	Price (24.94) Moves Below Moving Average of 24.96
2010-11-15 10:00:00	Price (24.96) Rises Above Moving Average of 24.93
2010-11-12 16:00:00	Price (24.91) Moves Below Moving Average of 24.92
2010-11-12 13:00:00	Price (24.88) Moves Below Moving Average of 24.9
2010-11-01 09:30:00	Price (24.62) Rises Above Moving Average of 24.35
2010-10-28 15:00:00	Price (24.39) Rises Above Moving Average of 24.39
2010-10-28 09:30:00	Price (24.42) Rises Above Moving Average of 24.41
2010-10-15 13:00:00	Price (24.28) Moves Below Moving Average of 24.36
2010-09-29 11:00:00	Price (23.23) Rises Above Moving Average of 23.22
2010-09-28 14:30:00	Price (23.21) Moves Below Moving Average of 23.22
2010-09-28 10:30:00	Price (23.23) Rises Above Moving Average of 23.21
2010-09-27 09:30:00	Price (23.16) Moves Below Moving Average of 23.2
2010-09-24 14:30:00	Price (23.17) Moves Below Moving Average of 23.19
2010-09-24 11:00:00	Price (23.27) Rises Above Moving Average of 23.18
2010-09-22 09:30:00	Price (23.19) Rises Above Moving Average of 23.15
2010-09-21 15:00:00	Price (23.08) Moves Below Moving Average of 23.14
2010-09-20 10:00:00	Price (23.12) Rises Above Moving Average of 23.08
2010-09-17 11:30:00	Price (22.96) Moves Below Moving Average of 23.06
2010-09-03 12:30:00	Price (22.71) Rises Above Moving Average of 22.64
2010-09-03 11:00:00	Price (22.61) Moves Below Moving Average of 22.64
2010-09-02 12:00:00	Price (22.71) Rises Above Moving Average of 22.64
2010-09-02 09:30:00	Price (22.63) Moves Below Moving Average of 22.65
2010-09-01 10:00:00	Price (22.79) Rises Above Moving Average of 22.67
2010-08-31 11:30:00	Price (22.67) Moves Below Moving Average of 22.74
2010-08-30 11:30:00	Price (22.87) Rises Above Moving Average of 22.84
2010-08-30 09:30:00	Price (22.84) Moves Below Moving Average of 22.87
2010-08-27 15:30:00	Price (22.92) Rises Above Moving Average of 22.89
2010-08-11 09:30:00	Price (24.02) Moves Below Moving Average of 24.21
2010-08-10 14:30:00	Price (24.22) Rises Above Moving Average of 24.19
2010-08-10 13:30:00	Price (24.15) Moves Below Moving Average of 24.19
2010-08-10 11:00:00	Price (24.2) Rises Above Moving Average of 24.16
2010-08-10 09:30:00	Price (24.12) Moves Below Moving Average of 24.15
2010-07-13 10:00:00	Price (23.51) Rises Above Moving Average of 23.2
2010-07-12 09:30:00	Price (23.15) Moves Below Moving Average of 23.3
2010-07-09 15:30:00	Price (23.34) Rises Above Moving Average of 23.31
2010-06-28 16:00:00	Price (24.04) Moves Below Moving Average of 24.04
2010-06-25 12:00:00	Price (24.25) Rises Above Moving Average of 23.93
2010-06-25 10:00:00	Price (23.91) Rises Above Moving Average of 23.91
2010-06-23 10:00:00	Price (23.7) Moves Below Moving Average of 23.88
2010-06-07 12:00:00	Price (23.26) Rises Above Moving Average of 23.07
2010-06-07 10:00:00	Price (23.18) Rises Above Moving Average of 23.12
2010-06-04 14:30:00	Price (23.04) Moves Below Moving Average of 23.18
2010-06-04 12:00:00	Price (23.21) Moves Below Moving Average of 23.23
2010-06-02 11:00:00	Price (23.47) Rises Above Moving Average of 23.44
2010-06-01 10:30:00	Price (23.64) Rises Above Moving Average of 23.55
2010-05-04 15:00:00	Price (26.7) Moves Below Moving Average of 26.79
2010-05-04 13:30:00	Price (26.66) Moves Below Moving Average of 26.79
2010-04-28 12:30:00	Price (26.65) Rises Above Moving Average of 26.64
2010-04-28 10:00:00	Price (26.59) Moves Below Moving Average of 26.64
2010-04-23 10:30:00	Price (26.75) Rises Above Moving Average of 26.64
2010-04-23 09:30:00	Price (26.54) Moves Below Moving Average of 26.63
2010-04-22 15:00:00	Price (26.66) Rises Above Moving Average of 26.63
2010-04-21 12:30:00	Price (26.64) Rises Above Moving Average of 26.62
2010-04-19 09:30:00	Price (26.16) Moves Below Moving Average of 26.5
2010-04-16 12:30:00	Price (26.46) Moves Below Moving Average of 26.46
2010-03-19 10:30:00	Price (25.15) Moves Below Moving Average of 25.31
2009-08-28 14:30:00	Price (25.08) Rises Above Moving Average of 25.08
2009-08-25 12:30:00	Price (25.24) Moves Below Moving Average of 25.26
2009-08-25 11:30:00	Price (25.27) Rises Above Moving Average of 25.26
2009-08-25 10:30:00	Price (25.18) Moves Below Moving Average of 25.25
2009-08-20 15:30:00	Price (25.08) Rises Above Moving Average of 25.05
2009-08-20 14:30:00	Price (25.01) Moves Below Moving Average of 25.03
2009-08-19 10:30:00	Price (25.11) Rises Above Moving Average of 24.9
2009-08-18 14:00:00	Price (24.9) Rises Above Moving Average of 24.89
2009-08-17 09:30:00	Price (23.94) Moves Below Moving Average of 24.9
2009-07-29 15:00:00	Price (23.09) Moves Below Moving Average of 23.09
2009-07-29 13:30:00	Price (23.09) Moves Below Moving Average of 23.11
2009-07-01 09:30:00	Price (24.65) Rises Above Moving Average of 24.65
2009-06-30 10:30:00	Price (24.24) Moves Below Moving Average of 24.62
2009-06-29 09:30:00	Price (24.76) Rises Above Moving Average of 24.6
2009-06-26 09:30:00	Price (24.34) Moves Below Moving Average of 24.55
2009-06-25 14:30:00	Price (24.49) Moves Below Moving Average of 24.52
2009-06-25 12:00:00	Price (24.6) Rises Above Moving Average of 24.48
2009-06-23 15:30:00	Price (24.32) Rises Above Moving Average of 24.31
2009-06-22 09:30:00	Price (23.93) Moves Below Moving Average of 24.06
2009-04-13 14:30:00	Price (20.18) Moves Below Moving Average of 20.34
2009-04-08 16:00:00	Price (20.22) Rises Above Moving Average of 20.17
2009-04-08 15:00:00	Price (20.08) Moves Below Moving Average of 20.16
2009-04-01 09:30:00	Price (18.75) Moves Below Moving Average of 19.32
2009-03-16 11:30:00	Price (18.01) Rises Above Moving Average of 17.8
2009-03-16 09:30:00	Price (17.48) Moves Below Moving Average of 17.78
2009-03-12 13:00:00	Price (17.94) Rises Above Moving Average of 17.63
2009-03-11 12:30:00	Price (17.54) Moves Below Moving Average of 17.59
2009-03-11 11:30:00	Price (17.84) Rises Above Moving Average of 17.58
2009-03-04 09:30:00	Price (17.95) Rises Above Moving Average of 17.69
2009-03-02 09:30:00	Price (17.96) Moves Below Moving Average of 18
2009-02-11 09:30:00	Price (19.26) Rises Above Moving Average of 19.25

What Blogs are saying about DB Energy Fund

New independent assessor of compensation appointed � Ministry of Justice

Events for Entrepreneurs and SMBs

Fresh List of 40+ Small Business Events

Monday Morning Market Comments and Links (for traders)

Joan Sutherland 1926 � 2010

?????? ??????: 120 ?????? ??? ??? ??????? ???

Inverted Head and Shoulders chart pattern for 2010-09-03

T6 editor of the Digital Ecosystem Book

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	28.74	28.03	28.28	28.75
Median Moving Average	29.45	28.14	28.21	28.49
Simple Moving Average	29.46	28.14	28.22	28.64
Triangular Moving Average	29.45	27.82	28.13	28.82

DB Energy Fund is traded on the AMX (NYSE) using the symbol DBE

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for DBE was 56.25 on the 3rd of July 2008. It has been 1291 days since the historical high price.

The lowest price was 16.43 on the 18th of February 2009. It has been 1061 days since that low price.

The largest volume day was the 25th of June 2009 when 5,046,800 shares were traded. It has been 934 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of DB Energy Fund

Seasonality Analysis of DBE

Historical data for DBE

DB Energy Fund at ValueWiki
No Pattern Matches for DBE

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DBE
Stocks with Negative Correlation to DBE

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    29.27   29.49   29.23   29.47      63700
2012-02-09    29.56   29.68   29.41   29.65      121500
2012-02-08    29.24   29.40   29.13   29.40      56600
2012-02-07    29.21   29.42   29.10   29.21      87300
2012-02-06    28.91   29.25   28.86   29.21      73800
2012-02-02    28.24   28.42   28.05   28.40      360300
2012-02-01    28.50   28.52   28.17   28.22      434100
2012-01-31    28.74   28.74   28.17   28.26      355100
2012-01-27    28.48   28.74   28.47   28.70      70300
2012-01-26    28.64   28.75   28.32   28.50      44800
2012-01-25    28.13   28.52   28.02   28.51      79100
2012-01-24    28.15   28.37   28.13   28.24      74100
2012-01-13    28.18   28.34   28.08   28.33      23800
2012-01-12    29.12   29.19   28.20   28.29      181100
2012-01-11    28.00   29.01   28.00   28.75      91700

Previous symbol is DBD

Next symbol is DBE.IV

DB Energy Fund Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days