| Date - Time |
Alert |
|
| 2009-08-12 16:00:00 |
Price (4.12) Rises Above Moving Average of 4.09 |
|
| 2009-08-12 14:30:00 |
Price (4.1) Rises Above Moving Average of 4.09 |
|
| 2009-08-12 09:30:00 |
Price (4.1) Rises Above Moving Average of 4.1 |
|
| 2009-08-11 12:00:00 |
Price (4.03) Moves Below Moving Average of 4.1 |
|
| 2009-08-11 09:30:00 |
Price (4.31) Rises Above Moving Average of 4.09 |
|
| 2009-08-04 15:00:00 |
Price (4.09) Moves Below Moving Average of 4.1 |
|
| 2009-08-04 14:00:00 |
Price (4.1) Rises Above Moving Average of 4.1 |
|
| 2009-08-04 12:00:00 |
Price (4.09) Moves Below Moving Average of 4.1 |
|
| 2009-08-04 10:30:00 |
Price (4.08) Moves Below Moving Average of 4.09 |
|
| 2009-07-31 15:00:00 |
Price (4.06) Moves Below Moving Average of 4.08 |
|
| 2009-07-31 10:30:00 |
Price (4.08) Rises Above Moving Average of 4.07 |
|
| 2009-07-30 16:00:00 |
Price (4.07) Moves Below Moving Average of 4.07 |
|
| 2009-07-30 14:30:00 |
Price (4.05) Moves Below Moving Average of 4.07 |
|
| 2009-07-29 11:00:00 |
Price (4.08) Moves Below Moving Average of 4.08 |
|
| 2009-07-28 15:30:00 |
Price (4.09) Moves Below Moving Average of 4.09 |
|
| 2009-07-28 10:30:00 |
Price (4.12) Moves Below Moving Average of 4.12 |
|
| 2009-07-01 09:30:00 |
Price (5.12) Rises Above Moving Average of 5.05 |
|
| 2009-06-26 09:30:00 |
Price (5.03) Moves Below Moving Average of 5.06 |
|
| 2009-06-25 13:30:00 |
Price (5.04) Rises Above Moving Average of 5.03 |
|
| 2009-06-24 10:30:00 |
Price (5.11) Rises Above Moving Average of 4.96 |
|
| 2009-06-22 09:30:00 |
Price (4.84) Moves Below Moving Average of 4.9 |
|
| 2009-06-18 16:00:00 |
Price (4.88) Rises Above Moving Average of 4.86 |
|
| 2009-05-29 14:30:00 |
Price (4.55) Rises Above Moving Average of 4.52 |
|
| 2009-05-13 11:30:00 |
Price (4.56) Moves Below Moving Average of 4.58 |
|
| 2009-04-24 11:00:00 |
Price (4.33) Rises Above Moving Average of 4.24 |
|
| 2009-03-17 12:00:00 |
Price (3.71) Rises Above Moving Average of 3.7 |
|
| 2009-03-16 16:00:00 |
Price (3.7) Moves Below Moving Average of 3.71 |
|
| 2008-12-31 14:00:00 |
Price (7.09) Rises Above Moving Average of 6.99 |
|
| 2008-12-23 15:30:00 |
Price (6.92) Rises Above Moving Average of 6.91 |
|
| 2008-12-23 13:00:00 |
Price (6.9) Moves Below Moving Average of 6.91 |
|
| 2008-12-18 16:00:00 |
Price (6.43) Moves Below Moving Average of 6.64 |
|
| 2008-12-18 09:30:00 |
Price (6.72) Rises Above Moving Average of 6.65 |
|
| 2008-12-01 09:30:00 |
Price (5.81) Moves Below Moving Average of 6.21 |
|
| 2008-11-12 15:00:00 |
Price (7.1) Moves Below Moving Average of 7.21 |
|
| 2008-10-30 12:00:00 |
Price (6.6) Moves Below Moving Average of 6.64 |
|
| 2008-09-29 09:30:00 |
Price (14.55) Moves Below Moving Average of 14.7 |
|
| 2008-09-26 13:30:00 |
Price (14.62) Moves Below Moving Average of 14.73 |
|
| 2008-09-26 09:30:00 |
Price (14.53) Moves Below Moving Average of 14.75 |
|
| 2008-09-25 10:00:00 |
Price (14.76) Rises Above Moving Average of 14.75 |
|
What Blogs are saying about Double Eagle Petroleum CompanyPositive Seasonal Pattern Stocks on Saturday the 28th of March 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
4.53 |
4.43 |
4.30 |
4.18 |
|
| Median Moving Average |
4.57 |
4.56 |
4.43 |
4.22 |
|
| Simple Moving Average |
4.57 |
4.56 |
4.43 |
4.21 |
|
| Triangular Moving Average |
4.63 |
4.50 |
4.38 |
4.20 |
|
Double Eagle Petroleum Company is traded on the NSD () using the symbol DBLE
Industry: Main Industry Sub Industry Specific Industry
The historical high for DBLE was 29.04 on the 8th of December 2006. It has been 1184 days since the historical high price.
The lowest price was 0.38 on the 11th of April 1994. It has been 5808 days since that low price.
The largest volume day was the 1st of March 2010 when 10,690,000 shares were traded. It has been 5 days since that big volume day.
The lowest volume day was the 12th of January 1984 when only 0 shares changed hands. That was 9550 days ago.
What Google thinks of
Double Eagle Petroleum CompanySeasonality Analysis of DBLEHistorical data for DBLEDouble Eagle Petroleum Company at ValueWikiNo Pattern Matches for DBLE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DBLEStocks with Negative Correlation to DBLE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 4.19 4.19 4.01 4.09 50400
2010-03-08 4.16 4.21 4.14 4.16 37000
2010-03-05 4.20 4.20 4.14 4.17 52400
2010-03-04 4.24 4.33 4.16 4.19 56600
2010-03-03 4.15 4.30 4.14 4.23 61100
2010-03-02 4.20 4.24 4.09 4.12 95800
2010-03-01 4.30 4.41 4.16 4.24 106900
2010-02-26 4.29 4.39 4.29 4.30 18900
2010-02-25 4.23 4.34 4.17 4.30 44600
2010-02-24 4.26 4.28 4.22 4.25 5700
2010-02-23 4.33 4.38 4.26 4.26 10300
2010-02-22 4.36 4.40 4.26 4.34 26900
2010-02-19 4.21 4.37 4.20 4.36 27700
2010-02-18 4.25 4.25 4.19 4.24 11000
2010-02-17 4.35 4.35 4.20 4.26 23100
Previous symbol is
DBLCXNext symbol is
DBLEP
