DBO - DB Oil Fund - Stock Analysis - 12th of February 2012

Popular Stocks

Stock	Alert
Isramco	Price (85.61) Moves Below Moving Average of 86.13
DJ U.S. Health Care	Price (74.58) Rises Above Moving Average of 74.57
Jacobs Engineering Group Inc.	Price (45.85) Rises Above Moving Average of 45.76
SPDR High Yield Bond ETF	Price (39.45) Moves Below Moving Average of 39.46
Kennametal Inc.	Price (43.98) Rises Above Moving Average of 43.98
Kensey Nash Corp.	Price (22.78) Moves Below Moving Average of 23.04
Lmi Aerospace	Price (19.7) Rises Above Moving Average of 19.68
LubyS Inc.	Price (5.29) Moves Below Moving Average of 5.31
Lufkin Industries	Price (77.16) Rises Above Moving Average of 76.6
Southwest Airlines Company	Price (9.62) Rises Above Moving Average of 9.6
Merchants Bancshares	Price (29.05) Moves Below Moving Average of 29.08
Marchex	Price (4.57) Rises Above Moving Average of 4.54
Medtronic	Price (39.73) Rises Above Moving Average of 39.69
Nxp Semiconductors N.V.	Price (21.63) Moves Below Moving Average of 21.7
Openwave Systems Inc	Price (2.09) Moves Below Moving Average of 2.1
Opnext	Price (1.15) Moves Below Moving Average of 1.16
Overstock.Com	Price (6.96) Moves Below Moving Average of 6.97
Provident New York Bancorp	Price (8.44) Moves Below Moving Average of 8.47
High Yield Equity Dividend Achievers	Price (9.33) Rises Above Moving Average of 9.32
Procter & Gamble Company	Price (63.88) Rises Above Moving Average of 63.84
Preferred Portfolio	Price (14.24) Moves Below Moving Average of 14.25
1-30 Treasury Ladder Portfolio	Price (32.08) Rises Above Moving Average of 32.06
Penson Worldwide	Price (1.5) Rises Above Moving Average of 1.5
Pozen	Price (4.42) Moves Below Moving Average of 4.43
Deltek	Price (10.14) Moves Below Moving Average of 10.28
Penns Woods Bancorp	Price (39.65) Moves Below Moving Average of 39.87
Praxair	Price (107.16) Rises Above Moving Average of 107.15
Powershares S&P 500 Low Volatil	Price (25.87) Rises Above Moving Average of 25.86
Ultrashort Real Estate	Price (31.89) Moves Below Moving Average of 31.9
Ultrashort 20+ Year Treasury	Price (19.11) Rises Above Moving Average of 19.06
Texas Capital Bancshares	Price (32.37) Moves Below Moving Average of 32.41
Tompkinstrustco	Price (40.93) Moves Below Moving Average of 40.94
Direxion 30-Yr Treasury Bear 3X Shrs	Price (73.73) Rises Above Moving Average of 73.53
Take-Two Interactive Software	Price (15.8) Rises Above Moving Average of 15.77
Direxion 10-Yr Treasury Bull 3X Shrs	Price (77.44) Moves Below Moving Average of 77.47
Union First Market Bankshares Corp.	Price (14.09) Moves Below Moving Average of 14.14
DB Usd Index Bearish	Price (27.31) Rises Above Moving Average of 27.29
United Natural Foods	Price (45.21) Moves Below Moving Average of 45.27
Usa Truck	Price (8.5) Moves Below Moving Average of 8.57
United Stationers Inc.	Price (33.58) Moves Below Moving Average of 33.66

Resources
- Stock Market
- Data Mining
- Machine Learning
  - Official Google Research Blog
- Economy
- Computing
- Blogroll
- Software
- Science
  - Alternative Energy News
  - Innovation Zen
- Stock Market Patterns
  - Inverted Head and Shoulders Pattern
  - Stocks with Head and Shoulders Pattern
- Blogs about Trading
- SEO
  - Blog Marketplace
  - Simon Emery
- money
- Real Estate
- DeepMarket
  - DeepMarket Privacy Policy
  - DeepMarket Twitter
- Peer-to-Peer Finance
- Contributors
  - Charity Navigator
- Syn
  - Free Trade Magazines and Downloads from deepmarket.tradepub.com
Blog Feed
- Comments RSS

DBO - DB Oil FundTwittering - Tweeting - Chatting about DBO DB Oil Fund

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL

· Reply · View Tweet

10handles: Not seeing any chatter about the head & shoulder on oil's weekly/monthly $DBO $USO $SPX

· Reply · View Tweet

DANNYZMARLAND: $CL_F still trapped in corrective channel, 99.50 / 100 is still the psych. barrier for ST continuation after a spike. $USO $OIL $DBO #Crude

· Reply · View Tweet

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL

· Reply · View Tweet

OilEnergy: Great Article on #Oil #ETFs http://t.co/NV9oXh5u $USO $DIG $DUG $UCO $DBO $USL $OIL

· Reply · View Tweet

Date - Time	Alert
2012-02-10 09:30:00	Price (28.77) Moves Below Moving Average of 28.8
2012-02-07 11:00:00	Price (28.94) Rises Above Moving Average of 28.8
2012-01-31 11:00:00	Price (28.89) Moves Below Moving Average of 29.07
2012-01-31 09:30:00	Price (29.31) Rises Above Moving Average of 29.08
2012-01-26 14:00:00	Price (28.94) Moves Below Moving Average of 29.15
2012-01-26 09:30:00	Price (29.32) Rises Above Moving Average of 29.17
2012-01-19 14:00:00	Price (29.26) Rises Above Moving Average of 29.23
2012-01-19 12:30:00	Price (29.22) Moves Below Moving Average of 29.23
2012-01-18 15:00:00	Price (29.22) Rises Above Moving Average of 29.21
2012-01-18 12:30:00	Price (29.22) Rises Above Moving Average of 29.21
2012-01-18 11:30:00	Price (29.15) Moves Below Moving Average of 29.21
2012-01-17 14:30:00	Price (29.26) Rises Above Moving Average of 29.18
2012-01-17 12:00:00	Price (29.2) Rises Above Moving Average of 29.17
2012-01-12 14:30:00	Price (28.83) Moves Below Moving Average of 29.14
2011-12-21 13:00:00	Price (28.39) Rises Above Moving Average of 28.34
2011-12-21 10:30:00	Price (28.46) Rises Above Moving Average of 28.34
2011-12-14 09:30:00	Price (27.97) Moves Below Moving Average of 28.44
2011-12-13 09:30:00	Price (28.73) Rises Above Moving Average of 28.4
2011-12-12 09:30:00	Price (28.23) Moves Below Moving Average of 28.42
2011-12-09 13:30:00	Price (28.44) Rises Above Moving Average of 28.43
2011-12-08 15:30:00	Price (28.45) Rises Above Moving Average of 28.45
2011-12-08 14:30:00	Price (28.41) Moves Below Moving Average of 28.45
2011-12-08 12:30:00	Price (28.44) Moves Below Moving Average of 28.44
2011-12-08 11:00:00	Price (28.42) Moves Below Moving Average of 28.44
2011-11-28 09:30:00	Price (28.42) Rises Above Moving Average of 27.74
2011-11-25 14:30:00	Price (27.7) Moves Below Moving Average of 27.7
2011-11-25 13:00:00	Price (27.7) Rises Above Moving Average of 27.68
2011-11-25 12:00:00	Price (27.58) Moves Below Moving Average of 27.66
2011-11-01 12:00:00	Price (25.49) Moves Below Moving Average of 25.59
2011-11-01 09:30:00	Price (25.56) Moves Below Moving Average of 25.57
2011-10-07 09:30:00	Price (24.05) Rises Above Moving Average of 24.03
2011-09-21 11:00:00	Price (25.87) Rises Above Moving Average of 25.86
2011-09-19 09:30:00	Price (25.47) Moves Below Moving Average of 25.92
2011-09-16 14:30:00	Price (25.95) Rises Above Moving Average of 25.91
2011-09-16 13:30:00	Price (25.84) Moves Below Moving Average of 25.91
2011-09-16 12:30:00	Price (25.96) Rises Above Moving Average of 25.9
2011-09-16 11:30:00	Price (25.8) Moves Below Moving Average of 25.9
2011-09-14 11:00:00	Price (25.83) Moves Below Moving Average of 25.83
2011-09-12 14:00:00	Price (25.71) Moves Below Moving Average of 25.72
2011-09-12 11:30:00	Price (25.88) Rises Above Moving Average of 25.7
2011-09-09 15:30:00	Price (25.65) Moves Below Moving Average of 25.66
2011-09-09 14:30:00	Price (25.7) Rises Above Moving Average of 25.65
2011-09-09 09:30:00	Price (25.62) Moves Below Moving Average of 25.65
2011-09-07 09:30:00	Price (25.8) Rises Above Moving Average of 25.65
2011-09-02 13:00:00	Price (25.68) Moves Below Moving Average of 25.71
2011-09-02 11:30:00	Price (25.75) Rises Above Moving Average of 25.71
2011-09-02 09:30:00	Price (25.68) Moves Below Moving Average of 25.72
2011-08-26 10:30:00	Price (25.42) Rises Above Moving Average of 25.4
2011-08-26 09:30:00	Price (25.36) Moves Below Moving Average of 25.41
2011-08-25 12:00:00	Price (25.59) Rises Above Moving Average of 25.44
2011-08-25 10:30:00	Price (25.16) Moves Below Moving Average of 25.45
2011-08-23 14:00:00	Price (25.51) Moves Below Moving Average of 25.62
2011-08-23 12:00:00	Price (25.74) Rises Above Moving Average of 25.66
2011-07-27 14:00:00	Price (29.34) Rises Above Moving Average of 29.34
2011-07-27 13:00:00	Price (29.34) Moves Below Moving Average of 29.34
2011-07-27 10:30:00	Price (29.22) Moves Below Moving Average of 29.34
2011-07-19 09:30:00	Price (29.34) Rises Above Moving Average of 28.95
2011-06-29 11:00:00	Price (28.66) Rises Above Moving Average of 28.5
2011-06-10 09:30:00	Price (29.9) Moves Below Moving Average of 29.91
2011-06-08 09:30:00	Price (29.95) Rises Above Moving Average of 29.87
2011-06-06 10:30:00	Price (29.59) Moves Below Moving Average of 29.83
2011-06-03 12:00:00	Price (29.85) Rises Above Moving Average of 29.81
2011-06-03 10:30:00	Price (29.9) Rises Above Moving Average of 29.81
2011-06-03 09:30:00	Price (29.61) Moves Below Moving Average of 29.81
2011-06-02 13:00:00	Price (29.88) Rises Above Moving Average of 29.8
2011-06-02 11:30:00	Price (29.52) Moves Below Moving Average of 29.8
2011-05-25 11:00:00	Price (29.91) Rises Above Moving Average of 29.86
2011-05-04 09:30:00	Price (33.32) Moves Below Moving Average of 33.37
2011-04-20 09:30:00	Price (32.82) Rises Above Moving Average of 32.77
2011-04-13 11:00:00	Price (32.48) Rises Above Moving Average of 32.47
2011-04-12 10:00:00	Price (32.41) Moves Below Moving Average of 32.45
2011-03-22 10:30:00	Price (31.36) Rises Above Moving Average of 31.18
2011-03-22 09:30:00	Price (31.18) Moves Below Moving Average of 31.18
2011-03-21 09:30:00	Price (31.3) Rises Above Moving Average of 31.11
2011-03-18 09:30:00	Price (30.96) Moves Below Moving Average of 31.06
2011-03-17 13:30:00	Price (31.07) Rises Above Moving Average of 31.03
2011-03-11 16:00:00	Price (30.86) Moves Below Moving Average of 30.9
2011-03-11 11:00:00	Price (30.75) Moves Below Moving Average of 30.78
2011-02-11 15:00:00	Price (28.6) Rises Above Moving Average of 28.56
2011-01-28 11:00:00	Price (28.29) Rises Above Moving Average of 28.23
2011-01-20 09:30:00	Price (28.17) Moves Below Moving Average of 28.28
2011-01-10 09:30:00	Price (27.93) Rises Above Moving Average of 27.88
2011-01-07 09:30:00	Price (27.76) Moves Below Moving Average of 27.85
2011-01-06 15:00:00	Price (27.84) Moves Below Moving Average of 27.84
2011-01-06 13:00:00	Price (27.83) Moves Below Moving Average of 27.83
2011-01-05 11:30:00	Price (28.13) Rises Above Moving Average of 27.75
2011-01-05 09:30:00	Price (27.69) Moves Below Moving Average of 27.74
2011-01-04 13:00:00	Price (27.72) Rises Above Moving Average of 27.71
2011-01-04 12:00:00	Price (27.7) Moves Below Moving Average of 27.71
2010-11-30 16:00:00	Price (25.75) Moves Below Moving Average of 25.79
2010-11-29 10:30:00	Price (25.95) Rises Above Moving Average of 25.88
2010-11-15 14:30:00	Price (26.18) Moves Below Moving Average of 26.24
2010-11-15 09:30:00	Price (26.25) Rises Above Moving Average of 26.2
2010-11-12 13:30:00	Price (26.2) Rises Above Moving Average of 26.19
2010-11-12 12:30:00	Price (26.13) Moves Below Moving Average of 26.18
2010-11-01 09:30:00	Price (25.81) Rises Above Moving Average of 25.61
2010-10-28 15:30:00	Price (25.6) Moves Below Moving Average of 25.64
2010-10-28 14:00:00	Price (25.66) Rises Above Moving Average of 25.64
2010-10-25 11:00:00	Price (25.62) Moves Below Moving Average of 25.73
2010-10-25 09:30:00	Price (25.77) Rises Above Moving Average of 25.73
2010-10-15 13:00:00	Price (25.53) Moves Below Moving Average of 25.55
2010-09-29 11:30:00	Price (24.64) Rises Above Moving Average of 24.52
2010-09-28 14:00:00	Price (24.45) Moves Below Moving Average of 24.53
2010-09-28 11:30:00	Price (24.56) Rises Above Moving Average of 24.53
2010-09-24 13:00:00	Price (24.52) Rises Above Moving Average of 24.51
2010-09-24 11:00:00	Price (24.6) Rises Above Moving Average of 24.51
2010-09-21 14:30:00	Price (24.44) Moves Below Moving Average of 24.49
2010-09-20 10:00:00	Price (24.54) Rises Above Moving Average of 24.45
2010-09-17 09:30:00	Price (24.49) Rises Above Moving Average of 24.43
2010-09-16 15:30:00	Price (24.4) Moves Below Moving Average of 24.42
2010-09-16 12:30:00	Price (24.35) Moves Below Moving Average of 24.4
2010-09-01 09:30:00	Price (24.08) Rises Above Moving Average of 23.88
2010-08-31 14:30:00	Price (23.76) Moves Below Moving Average of 23.9
2010-08-31 13:30:00	Price (23.94) Rises Above Moving Average of 23.91
2010-08-31 12:30:00	Price (23.9) Moves Below Moving Average of 23.92
2010-08-27 13:00:00	Price (24.05) Moves Below Moving Average of 24.09
2010-08-27 12:00:00	Price (24.13) Rises Above Moving Average of 24.11
2010-07-28 11:00:00	Price (24.31) Moves Below Moving Average of 24.31
2010-07-13 09:30:00	Price (24.22) Rises Above Moving Average of 23.91
2010-07-12 11:00:00	Price (23.82) Moves Below Moving Average of 23.97
2010-07-08 14:00:00	Price (24.15) Rises Above Moving Average of 24.08
2010-07-08 11:00:00	Price (24.1) Moves Below Moving Average of 24.11
2010-07-08 10:00:00	Price (24.19) Rises Above Moving Average of 24.12
2010-06-29 09:30:00	Price (24.29) Moves Below Moving Average of 24.75
2010-06-25 12:00:00	Price (24.83) Rises Above Moving Average of 24.65
2010-06-23 09:30:00	Price (24.51) Moves Below Moving Average of 24.64
2010-06-09 09:30:00	Price (24.22) Rises Above Moving Average of 24
2010-06-04 10:30:00	Price (24.44) Rises Above Moving Average of 24.4
2010-06-03 12:00:00	Price (24.42) Moves Below Moving Average of 24.44
2010-06-03 10:30:00	Price (24.39) Moves Below Moving Average of 24.48
2010-06-02 15:30:00	Price (24.58) Rises Above Moving Average of 24.53
2010-06-02 13:30:00	Price (24.58) Rises Above Moving Average of 24.57
2010-06-02 12:00:00	Price (24.62) Rises Above Moving Average of 24.61
2010-06-01 13:30:00	Price (24.75) Rises Above Moving Average of 24.72
2010-06-01 11:30:00	Price (24.64) Moves Below Moving Average of 24.76
2010-05-28 10:30:00	Price (24.99) Rises Above Moving Average of 24.95
2010-05-04 12:30:00	Price (28.87) Moves Below Moving Average of 28.92
2010-04-29 09:30:00	Price (29.02) Rises Above Moving Average of 28.79
2010-04-26 14:30:00	Price (28.94) Rises Above Moving Average of 28.89
2010-04-26 13:00:00	Price (28.93) Rises Above Moving Average of 28.9
2010-04-26 12:00:00	Price (28.89) Moves Below Moving Average of 28.91
2010-04-23 13:30:00	Price (29.06) Rises Above Moving Average of 28.92
2010-04-16 14:30:00	Price (28.85) Rises Above Moving Average of 28.85
2010-04-16 11:00:00	Price (28.79) Moves Below Moving Average of 28.81
2010-03-22 11:00:00	Price (27.16) Rises Above Moving Average of 26.97
2010-03-22 09:30:00	Price (26.94) Moves Below Moving Average of 26.96
2010-03-04 09:30:00	Price (27.37) Rises Above Moving Average of 26.19
2009-08-25 13:00:00	Price (26.17) Moves Below Moving Average of 26.36
2009-08-25 10:30:00	Price (26.32) Moves Below Moving Average of 26.34
2009-08-19 10:30:00	Price (26.28) Rises Above Moving Average of 26.01
2009-08-18 14:00:00	Price (26.03) Rises Above Moving Average of 26
2009-08-17 09:30:00	Price (25.25) Moves Below Moving Average of 26.03
2009-07-01 11:00:00	Price (25.3) Moves Below Moving Average of 25.47
2009-07-01 09:30:00	Price (25.61) Rises Above Moving Average of 25.48
2009-06-25 12:30:00	Price (25.4) Rises Above Moving Average of 25.39
2009-06-22 09:30:00	Price (24.85) Moves Below Moving Average of 24.98
2009-04-14 12:30:00	Price (20.61) Moves Below Moving Average of 20.64
2009-04-13 16:00:00	Price (20.61) Moves Below Moving Average of 20.63
2009-04-13 12:30:00	Price (20.62) Rises Above Moving Average of 20.62
2009-04-07 10:00:00	Price (20.2) Moves Below Moving Average of 20.22
2009-04-01 09:30:00	Price (18.99) Moves Below Moving Average of 19.62
2009-03-16 09:30:00	Price (17.72) Moves Below Moving Average of 17.81
2009-03-11 14:00:00	Price (17.51) Moves Below Moving Average of 17.55
2009-03-04 09:30:00	Price (17.84) Rises Above Moving Average of 17.35
2009-03-02 09:30:00	Price (17.28) Moves Below Moving Average of 17.65

What Blogs are saying about DB Oil Fund

Opinions on Arithmetic Differ: Both Sides Have a Number

So a Girl Walks Up and Says, �Psssst� Do You Wanna Buy a Profitable Website?�

eburhan DBO class

Technical Indicator	200 Day	100 Day	40 Day	10 Day
Linearly Weighted Moving Average	27.72	27.28	28.76	29.31
Median Moving Average	28.70	26.75	28.37	29.31
Simple Moving Average	28.71	26.74	28.38	29.27
Triangular Moving Average	28.15	26.06	28.47	29.42

DB Oil Fund is traded on the NYE (NYSE) using the symbol DBO

Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry

The historical high for DBO was 55.01 on the 14th of July 2008. It has been 1280 days since the historical high price.

The lowest price was 15.83 on the 18th of February 2009. It has been 1061 days since that low price.

The largest volume day was the 22nd of February 2011 when 3,389,700 shares were traded. It has been 327 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of DB Oil Fund

Seasonality Analysis of DBO

Historical data for DBO

DB Oil Fund at ValueWiki
No Pattern Matches for DBO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DBO
Stocks with Negative Correlation to DBO

Closing Prices over the past 15 trading days

Date                Open    High    Low    Close
2012-02-10    28.75   29.08   28.72   29.06      260200
2012-02-09    29.35   29.40   29.18   29.30      238200
2012-02-08    29.26   29.31   28.82   29.13      278600
2012-02-07    28.41   29.05   28.38   28.95      351900
2012-02-06    28.45   28.62   28.39   28.59      172000
2012-02-02    28.23   28.32   27.87   28.21      797600
2012-02-01    28.96   29.00   28.35   28.41      1354600
2012-01-31    29.37   29.38   28.53   28.69      625000
2012-01-27    28.97   29.24   28.85   28.99      225300
2012-01-26    29.41   29.41   28.90   29.07      167900
2012-01-25    28.64   29.15   28.40   29.00      232600
2012-01-24    28.60   28.88   28.59   28.84      172900
2012-01-13    28.62   28.85   28.47   28.81      2542700
2012-01-12    29.60   29.85   28.64   28.73      364000
2012-01-11    29.44   29.57   29.19   29.29      289200

Previous symbol is DBNJX

Next symbol is DBO.A

DB Oil Fund Stock Analysis

Blog Categories

Recent Blog Entries

Popular Stocks

Resources

Stock Market

Data Mining

Machine Learning

Economy

Computing

Blogroll

Software

Science

Stock Market Patterns

Blogs about Trading

SEO

money

Real Estate

DeepMarket

Peer-to-Peer Finance

Contributors

Syn

Blog Feed

Closing Prices over the past 15 trading days