DBRN - Dress Barn Inc
Twittering - Tweeting - Chatting about DBRN Dress Barn Inc




Date - Time Alert
2011-01-11 14:00:00 Price (26.42) Moves Below Moving Average of 26.42
2010-12-16 09:30:00 Price (25.29) Rises Above Moving Average of 25.28
2010-12-15 14:00:00 Price (25.26) Rises Above Moving Average of 25.26
2010-12-15 13:00:00 Price (25.16) Moves Below Moving Average of 25.26
2010-11-29 13:00:00 Price (24.19) Rises Above Moving Average of 24.17
2010-11-29 10:30:00 Price (24.08) Moves Below Moving Average of 24.18
2010-11-19 15:30:00 Price (23.91) Moves Below Moving Average of 23.92
2010-11-19 10:30:00 Price (23.76) Moves Below Moving Average of 23.87
2010-11-16 14:30:00 Price (23.61) Moves Below Moving Average of 23.62
2010-11-16 12:30:00 Price (23.62) Rises Above Moving Average of 23.61
2010-11-16 11:30:00 Price (23.47) Moves Below Moving Average of 23.61
2010-11-04 10:00:00 Price (23.87) Rises Above Moving Average of 23.52
2010-10-20 12:30:00 Price (24.51) Rises Above Moving Average of 24.47
2010-10-19 11:30:00 Price (24.43) Moves Below Moving Average of 24.46
2010-10-06 10:00:00 Price (24.06) Rises Above Moving Average of 23.77
2010-10-05 15:30:00 Price (23.73) Moves Below Moving Average of 23.78
2010-10-05 12:00:00 Price (23.9) Rises Above Moving Average of 23.81
2010-10-01 12:30:00 Price (23.81) Moves Below Moving Average of 23.86
2010-09-30 16:00:00 Price (23.77) Moves Below Moving Average of 23.83
2010-09-30 13:00:00 Price (23.92) Rises Above Moving Average of 23.79
2010-09-30 11:30:00 Price (23.7) Moves Below Moving Average of 23.78
2010-09-23 10:00:00 Price (23.37) Rises Above Moving Average of 23.29
2010-09-22 13:30:00 Price (23.26) Rises Above Moving Average of 23.25
2010-09-22 12:30:00 Price (23.21) Moves Below Moving Average of 23.24
2010-09-01 16:00:00 Price (21.87) Rises Above Moving Average of 21.78
2010-09-01 13:30:00 Price (21.82) Rises Above Moving Average of 21.81
2010-09-01 12:00:00 Price (21.77) Moves Below Moving Average of 21.82
2010-09-01 11:00:00 Price (21.87) Rises Above Moving Average of 21.83
2010-08-10 16:00:00 Price (23.94) Moves Below Moving Average of 23.95
2010-08-09 10:00:00 Price (24.04) Rises Above Moving Average of 23.86
2010-08-04 10:00:00 Price (24.14) Rises Above Moving Average of 24.08
2010-08-03 15:30:00 Price (24.07) Moves Below Moving Average of 24.09
2010-08-03 11:30:00 Price (24.21) Rises Above Moving Average of 24.12
2010-08-03 10:00:00 Price (24.02) Moves Below Moving Average of 24.12
2010-07-30 14:30:00 Price (24.21) Rises Above Moving Average of 24.07
2010-07-30 13:30:00 Price (23.92) Moves Below Moving Average of 24.08
2010-07-30 12:30:00 Price (24.21) Rises Above Moving Average of 24.08
2010-07-27 15:30:00 Price (24.22) Rises Above Moving Average of 24.17
2010-07-27 11:30:00 Price (24.05) Moves Below Moving Average of 24.19
2010-07-26 11:30:00 Price (24.41) Rises Above Moving Average of 24.18
2010-07-23 14:30:00 Price (24.15) Moves Below Moving Average of 24.18
2010-07-23 13:30:00 Price (24.25) Rises Above Moving Average of 24.19
2010-07-16 10:00:00 Price (24.18) Moves Below Moving Average of 24.39
2010-07-13 10:00:00 Price (24.52) Rises Above Moving Average of 24.39
2010-07-12 10:30:00 Price (24.22) Moves Below Moving Average of 24.46
2010-07-09 14:00:00 Price (24.55) Rises Above Moving Average of 24.49
2010-07-09 10:30:00 Price (24.58) Rises Above Moving Average of 24.55
2010-06-18 12:30:00 Price (26.13) Moves Below Moving Average of 26.26
2010-06-18 10:00:00 Price (26.2) Moves Below Moving Average of 26.3
2010-06-17 15:00:00 Price (26.29) Moves Below Moving Average of 26.32
2010-06-17 11:30:00 Price (26.42) Rises Above Moving Average of 26.34
2010-06-17 10:30:00 Price (26.17) Moves Below Moving Average of 26.35
2010-06-11 16:00:00 Price (26.47) Rises Above Moving Average of 26.43
2010-05-18 09:30:00 Price (29.15) Rises Above Moving Average of 28.8
2010-05-10 16:00:00 Price (28.99) Rises Above Moving Average of 28.85
2010-05-10 14:30:00 Price (28.93) Rises Above Moving Average of 28.84
2010-05-10 12:30:00 Price (28.63) Moves Below Moving Average of 28.84
2010-05-10 11:30:00 Price (28.9) Rises Above Moving Average of 28.84
2010-05-10 10:30:00 Price (28.7) Moves Below Moving Average of 28.83
2010-05-10 09:30:00 Price (29.5) Rises Above Moving Average of 28.83
2010-05-06 09:30:00 Price (29.22) Rises Above Moving Average of 28.97
2010-04-29 11:00:00 Price (29.11) Rises Above Moving Average of 29.07
2010-04-28 11:00:00 Price (28.97) Moves Below Moving Average of 29.01
2009-08-24 13:00:00 Price (15.88) Rises Above Moving Average of 15.85
2009-08-24 11:30:00 Price (15.82) Moves Below Moving Average of 15.85
2009-08-20 15:30:00 Price (15.94) Rises Above Moving Average of 15.81
2009-08-20 11:00:00 Price (15.7) Moves Below Moving Average of 15.8
2009-08-18 11:30:00 Price (15.87) Rises Above Moving Average of 15.69
2009-07-14 10:30:00 Price (14.01) Rises Above Moving Average of 13.93
2009-07-13 16:00:00 Price (13.93) Rises Above Moving Average of 13.93
2009-07-13 13:00:00 Price (13.98) Rises Above Moving Average of 13.93
2009-07-01 09:30:00 Price (14.56) Rises Above Moving Average of 14.44
2009-06-30 14:00:00 Price (14.38) Moves Below Moving Average of 14.49
2009-06-30 12:00:00 Price (14.66) Rises Above Moving Average of 14.53
2009-06-11 14:00:00 Price (15.36) Moves Below Moving Average of 15.36
2009-05-21 16:00:00 Price (14.85) Rises Above Moving Average of 14.56
2009-05-18 09:30:00 Price (14.69) Rises Above Moving Average of 14.62
2009-05-05 14:00:00 Price (15.08) Rises Above Moving Average of 15.02
2009-05-04 10:00:00 Price (15.2) Rises Above Moving Average of 14.9
2009-03-05 14:30:00 Price (9.83) Moves Below Moving Average of 9.85
2009-03-05 11:00:00 Price (9.85) Rises Above Moving Average of 9.84
2009-03-04 16:00:00 Price (9.81) Moves Below Moving Average of 9.83
2009-03-04 15:00:00 Price (9.85) Rises Above Moving Average of 9.83
2009-03-02 09:30:00 Price (9.71) Moves Below Moving Average of 9.87
2009-01-29 12:00:00 Price (9.12) Moves Below Moving Average of 9.16
2009-01-08 09:30:00 Price (9) Moves Below Moving Average of 10.15
2008-12-01 15:30:00 Price (7.23) Moves Below Moving Average of 7.4
2008-12-01 13:30:00 Price (7.45) Rises Above Moving Average of 7.42
2008-12-01 11:30:00 Price (7.41) Moves Below Moving Average of 7.44
2008-12-01 10:30:00 Price (7.47) Rises Above Moving Average of 7.45
2008-12-01 09:30:00 Price (7.45) Moves Below Moving Average of 7.46
2008-11-26 10:00:00 Price (7.6) Rises Above Moving Average of 7.52
2008-11-25 11:00:00 Price (7.48) Moves Below Moving Average of 7.61
2008-11-04 14:00:00 Price (8.92) Moves Below Moving Average of 8.92
2008-10-31 09:30:00 Price (9.31) Rises Above Moving Average of 9.17
2008-10-30 11:30:00 Price (9.18) Moves Below Moving Average of 9.25
2008-10-29 13:30:00 Price (9.35) Rises Above Moving Average of 9.35


What Blogs are saying about Dress Barn Inc

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 24.54 24.71 25.70 26.44
Median Moving Average 25.17 24.03 25.18 26.33
Simple Moving Average 25.18 24.03 25.20 26.37
Triangular Moving Average 24.37 23.99 25.20 26.36


Dress Barn Inc is traded on the NSD (NASDAQ) using the symbol DBRN

Industry: SPECIALTY RETAIL - Apparel Stores Sub Industry Specific Industry

The historical high for DBRN was 30.25 on the 23rd of April 2010. It has been 904 days since the historical high price.

The lowest price was 0.31 on the 29th of May 1984. It has been 10364 days since that low price.

The largest volume day was the 30th of November 2005 when 13,235,800 shares were traded. It has been 2509 days since that big volume day.

The lowest volume day was the 1st of February 1984 when only 0 shares changed hands. That was 10482 days ago.

What Google thinks of Dress Barn Inc

Seasonality Analysis of DBRN

Historical data for DBRN

Dress Barn Inc at ValueWiki
No Pattern Matches for DBRN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DBRN
Stocks with Negative Correlation to DBRN


Closing Prices over the past 15 trading days

DBRN chart



Date                Open    High    Low    Close
2010-12-31    26.69   26.77   26.37   26.42      400300
2010-12-30    26.55   27.07   26.47   26.78      1291900
2010-12-29    26.34   26.80   26.26   26.62      387900
2010-12-28    26.09   26.55   26.00   26.32      509700
2010-12-27    26.27   26.35   25.87   26.12      462800
2010-12-24    26.39   26.39   26.39   26.39      0
2010-12-23    26.32   26.48   26.13   26.39      610800
2010-12-22    26.37   26.47   26.17   26.27      632000
2010-12-21    26.16   26.37   25.85   26.37      481400
2010-12-20    25.95   26.18   25.70   25.99      482000
2010-12-17    26.07   26.35   25.80   25.94      1208300
2010-12-16    25.30   26.25   25.17   26.04      974100
2010-12-15    25.19   25.68   25.10   25.19      822800
2010-12-14    25.70   25.78   25.46   25.67      659700
2010-12-13    26.27   26.27   25.47   25.56      920200








Previous symbol is DBRM

Next symbol is DBS