| Date - Time | Alert | |
| 2008-11-28 10:00:00 | Price (21.96) Moves Below Moving Average of 22.42 | |
| 2008-11-25 12:30:00 | Price (22.65) Moves Below Moving Average of 22.7 | |
| 2008-11-14 16:00:00 | Price (22.89) Moves Below Moving Average of 22.95 | |
| 2008-11-14 11:00:00 | Price (22.66) Moves Below Moving Average of 22.84 | |
| 2008-11-13 16:00:00 | Price (23.43) Rises Above Moving Average of 22.81 | |
| 2008-11-12 11:00:00 | Price (21.84) Moves Below Moving Average of 22.77 | |
| 2008-11-11 12:30:00 | Price (22.6) Moves Below Moving Average of 22.74 | |
| 2008-11-10 15:30:00 | Price (22.72) Moves Below Moving Average of 22.74 | |
| 2008-11-06 13:30:00 | Price (22.68) Moves Below Moving Average of 22.76 | |
| 2008-10-21 09:30:00 | Price (23.78) Moves Below Moving Average of 23.89 | |
| 2008-10-20 13:30:00 | Price (24.15) Rises Above Moving Average of 23.97 | |
| 2008-09-29 11:00:00 | Price (27.61) Moves Below Moving Average of 27.65 |
Inverted Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 27.84 | 24.71 | 22.41 | 21.75 | |
| Median Moving Average | 29.92 | 26.78 | 22.54 | 21.83 | |
| Simple Moving Average | 29.92 | 26.76 | 22.55 | 21.81 | |
| Triangular Moving Average | 30.96 | 26.77 | 22.74 | 21.95 |
WisdomTree International Utilities Fund ETF is traded on the NYE (NYSE) using the symbol DBU
Industry: FINANCIAL SERVICES Closed End Fund Foreign
The historical high for DBU was 36.95 on the 6th of December 2007. It has been 361 days since the historical high price.
The lowest price was 19.99 on the 27th of October 2008. It has been 35 days since that low price.
The largest volume day was the 17th of January 2008 when 651,800 shares were traded. It has been 319 days since that big volume day.
The lowest volume day was the 20th of October 2006 when only 200 shares changed hands. That was 773 days ago.
What Google thinks of WisdomTree International Utilities Fund ETF
- eClip
- Two times a month eClip will present the latest news in the packaging field.
Seasonality Analysis of DBU
Historical data for DBU
WisdomTree International Utilities Fund ETF at ValueWiki
No Pattern Matches for DBU
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DBU
Stocks with Negative Correlation to DBU
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 20.74 21.98 20.74 21.96 10300
2008-12-02 21.26 21.47 20.75 21.27 15400
2008-12-01 20.90 20.99 20.64 20.92 4100
2008-11-28 21.97 22.07 21.79 21.89 26600
2008-11-26 22.42 22.80 22.22 22.59 6600
2008-11-25 23.13 23.23 22.52 22.62 14600
2008-11-24 21.74 22.90 21.50 22.60 17700
2008-11-21 21.14 21.23 20.43 21.14 26500
2008-11-20 21.53 21.93 20.64 20.66 21800
2008-11-19 22.67 22.92 21.97 22.17 9000
2008-11-18 22.37 22.81 21.86 22.28 7000
2008-11-17 22.26 22.98 22.11 22.66 7700
2008-11-14 22.58 23.66 22.58 22.89 12200
2008-11-13 22.15 23.45 21.26 23.45 12200
2008-11-12 21.84 22.13 21.52 21.54 26700
Previous symbol is DBTX
Next symbol is DBU.EU