| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
RC NITRO DBX 2.0 Type 2 Blue DBX without deploying DBXDrivers.ini DBX Soundfield 3x2 RS Plus and DBX DB-SW 2x6 Subwoofer Speaker System (Burien) $250 NEW~ Logic DBX Class D Mono Block Amp 3,200 Watts Car Amplifier ~ NEW (south ozone park) $159 Positive Seasonal Pattern Stocks on Tuesday the 27th of July 2010 Brilliant LEGO Mindstorms Drum Machine, NXT-606 – New Video
Morgan Stanley Dean Witter & Co. is traded on the AMX () using the symbol DBX Industry: Main Industry Sub Industry Specific Industry The historical high for DBX was 20.24 on the 19th of August 2009. It has been 879 days since the historical high price. The lowest price was 0.80 on the 21st of March 2006. It has been 2126 days since that low price. The largest volume day was the 17th of December 2009 when 1,270,000 shares were traded. It has been 759 days since that big volume day. The lowest volume day was the 9th of January 2007 when only 0 shares changed hands. That was 1832 days ago. Seasonality Analysis of DBX Historical data for DBX Morgan Stanley Dean Witter & Co. at ValueWiki No Pattern Matches for DBX Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DBX Stocks with Negative Correlation to DBX Closing Prices over the past 15 trading daysDate Open High Low Close 2009-12-29 13.62 13.62 13.62 13.62 10000 2009-12-28 13.80 14.10 13.60 13.70 70000 2009-12-23 14.48 14.48 14.00 14.00 170000 2009-12-22 14.97 14.98 14.25 14.25 400000 2009-12-21 14.69 14.69 14.58 14.58 40000 2009-12-18 14.75 14.75 14.70 14.70 50000 2009-12-17 15.71 15.97 14.76 14.76 1270000 2009-12-16 15.80 16.71 15.73 15.73 230000 2009-12-15 15.60 16.06 15.60 16.00 830000 2009-12-11 16.71 16.71 16.71 16.71 10000 2009-12-10 16.25 16.25 16.25 16.25 10000 2009-12-07 16.15 16.16 15.95 15.95 140000 2009-12-04 15.10 17.10 15.10 16.45 360000 2009-11-24 14.00 14.00 14.00 14.00 100000 2009-08-20 20.30 20.30 15.90 15.90 20000 Previous symbol is DBW.TC Next symbol is DBY |