DCBK - Desert Community Bank

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DCBK Desert Community Bank






What Blogs are saying about Desert Community Bank
Positive Seasonal Pattern Stocks on Friday the 29th of May 2009

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.90 17.85 18.24 19.08
Median Moving Average 18.04 17.76 17.87 18.95
Simple Moving Average 18.06 17.78 17.91 18.98
Triangular Moving Average 17.95 17.61 17.72 19.11


Desert Community Bank is traded on the NSD (NASDAQ) using the symbol DCBK

Industry: Banking Regional Pacific Banks

The historical high for DCBK was 20.75 on the 20th of March 2006. It has been 1461 days since the historical high price.

The lowest price was 3.06 on the 6th of October 1995. It has been 5279 days since that low price.

The largest volume day was the 12th of February 2002 when 467,600 shares were traded. It has been 2958 days since that big volume day.

The lowest volume day was the 13th of October 1995 when only 0 shares changed hands. That was 5272 days ago.

What Google thinks of Desert Community Bank

Seasonality Analysis of DCBK

Historical data for DCBK

Desert Community Bank at ValueWiki
No Pattern Matches for DCBK

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DCBK
Stocks with Negative Correlation to DCBK


Closing Prices over the past 15 trading days

DCBK chart



Date                Open    High    Low    Close
2007-02-27    19.25   19.25   18.60   18.74      2400
2007-02-26    19.24   19.24   19.15   19.15      1900
2007-02-23    19.24   19.24   19.24   19.24      100
2007-02-22    19.24   19.24   19.24   19.24      0
2007-02-21    19.24   19.24   19.24   19.24      0
2007-02-20    19.52   19.52   19.00   19.24      5300
2007-02-16    18.75   19.56   18.64   19.49      12200
2007-02-15    18.26   18.89   18.25   18.75      42200
2007-02-14    18.50   18.50   18.25   18.29      14300
2007-02-13    18.41   18.46   18.18   18.46      18200
2007-02-12    18.00   18.30   18.00   18.30      7100
2007-02-09    18.24   18.25   18.00   18.05      45100
2007-02-08    17.93   18.11   17.93   18.11      500
2007-02-07    18.25   18.25   18.25   18.25      100
2007-02-06    17.98   18.10   17.80   18.00      8200








Previous symbol is DCBIX

Next symbol is DCBR