| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Dobson Communications Corp. is traded on the NSD (NASDAQ) using the symbol DCEL Industry: Telecommunications Telecom Services Foreign The historical high for DCEL was 30.00 on the 17th of May 2000. It has been 4260 days since the historical high price. The lowest price was 0.20 on the 18th of October 2002. It has been 3376 days since that low price. The largest volume day was the 18th of February 2004 when 44,925,100 shares were traded. It has been 2888 days since that big volume day. The lowest volume day was the 5th of February 2003 when only 1,600 shares changed hands. That was 3266 days ago. Seasonality Analysis of DCEL Historical data for DCEL Dobson Communications Corp. at ValueWiki No Pattern Matches for DCEL Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DCEL Stocks with Negative Correlation to DCEL Closing Prices over the past 15 trading daysDate Open High Low Close 2007-02-27 9.29 9.41 8.76 8.90 2901800 2007-02-26 9.40 9.57 9.25 9.43 1628200 2007-02-23 9.45 9.46 9.28 9.33 1550300 2007-02-22 9.31 9.51 9.16 9.48 2014900 2007-02-21 9.30 9.39 9.22 9.30 1286400 2007-02-20 9.19 9.39 9.09 9.32 1932400 2007-02-16 9.50 9.50 9.19 9.23 2900300 2007-02-15 9.30 10.14 9.30 9.50 7252400 2007-02-14 9.14 9.20 8.99 9.11 1967300 2007-02-13 9.03 9.21 8.93 9.16 3134200 2007-02-12 8.98 9.14 8.95 8.97 2553000 2007-02-09 9.16 9.18 8.90 8.99 2075600 2007-02-08 9.19 9.23 9.08 9.16 1261800 2007-02-07 9.30 9.30 9.07 9.19 1949000 2007-02-06 9.45 9.45 9.22 9.27 1453900 Previous symbol is DCE Next symbol is DCEMX |