DCGN - Decode Genetics Inc.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DCGN Decode Genetics Inc.




brokerz_nasdaq: RT @stockscreen1 - Macd Crossover: stock picks - $DCGN - http://brokerz.com/_Cfh/
about 5 hours ago. · Reply · View Tweet

stockscreen1: Macd Crossover: stock picks - $DCGN - http://www.dojispace.com/stock-picks/decode-genetics-stock-price-DCGN.aspx
about 5 hours ago. · Reply · View Tweet

stockscreen1: Macd Crossover: Stock hitting support - $DCGN - http://www.dojispace.com/stock-picks/decode-genetics-stock-price-DCGN.aspx
1 day ago. · Reply · View Tweet



What Blogs are saying about Decode Genetics Inc.
Positive Seasonal Pattern Stocks on Thursday the 18th of June 2009
Head and Shoulders chart pattern for 2009-06-16
Inverted Head and Shoulders chart pattern for 2009-03-02

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 0.34 0.33 0.16 0.14
Median Moving Average 0.32 0.39 0.23 0.15
Simple Moving Average 0.31 0.38 0.23 0.15
Triangular Moving Average 0.35 0.45 0.17 0.15


Decode Genetics Inc. is traded on the NSD () using the symbol DCGN

Industry: Main Industry Sub Industry Specific Industry

The historical high for DCGN was 28.75 on the 11th of September 2000. It has been 3472 days since the historical high price.

The lowest price was 0.03 on the 25th of November 2009. It has been 110 days since that low price.

The largest volume day was the 16th of December 2009 when 4,294,967,295 shares were traded. It has been 89 days since that big volume day.

The lowest volume day was the 24th of August 2001 when only 8,300 shares changed hands. That was 3125 days ago.

What Google thinks of Decode Genetics Inc.

Seasonality Analysis of DCGN

Historical data for DCGN

Decode Genetics Inc. at ValueWiki
No Pattern Matches for DCGN

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DCGN
Stocks with Negative Correlation to DCGN


Closing Prices over the past 15 trading days

DCGN chart



Date                Open    High    Low    Close
2010-01-05    0.15   0.15   0.03   0.07      1576990000
2010-01-04    0.13   0.16   0.13   0.15      159780000
2009-12-31    0.14   0.15   0.13   0.14      185110000
2009-12-30    0.16   0.16   0.14   0.14      179060000
2009-12-29    0.15   0.17   0.15   0.16      121960000
2009-12-28    0.16   0.18   0.10   0.15      404680000
2009-12-24    0.18   0.18   0.16   0.17      64690000
2009-12-23    0.17   0.18   0.16   0.18      149300000
2009-12-22    0.17   0.20   0.16   0.16      375830000
2009-12-21    0.18   0.21   0.17   0.18      636270000
2009-12-18    0.19   0.22   0.17   0.17      599090000
2009-12-17    0.24   0.27   0.17   0.18      2571560000
2009-12-16    0.09   0.30   0.07   0.27      4294967295
2009-12-15    0.10   0.10   0.09   0.09      223400000
2009-12-14    0.11   0.12   0.09   0.10      248510000








Previous symbol is DCGIF

Next symbol is DCGNQ