DCGN - Decode Genetics Inc
Decode Genetics Inc at ValueWiki
| Date - Time | Alert |
Also, check out DCGN at StockTickr
What Google thinks of DCGN
Seasonality Analysis of
Historical data for DCGN
No Pattern Matches for DCGN
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DCGN
Stocks with Negative Correlation to DCGN
The historical high for DCGN was 28.75 on the 11th of September 2000. It has been 2947 days since the historical high price.
The lowest price was 0.21 on the 6th of October 2008. It has been 0 days since that low price.
The largest volume day was the 18th of July 2000 when 13,374,100 shares were traded. It has been 3002 days since that big volume day.
The lowest volume day was the 24th of August 2001 when only 8,300 shares changed hands. That was 2600 days ago.
- Selling Content in the 'Free World' and How your CMS Can Help!
- The Internet is about content. People aren't primarily surfing for pretty colors or fancy flash intros. They're looking for information that addresses immediate needs. With more than 100 million Web sites sprawled across the virtual horizon, there's a mammoth amount of content accessible from a mouse click. Such a quantum of data ensures there's a lot out there that interests an individual; and way more that doesn't. Sorting through reams of data to get to what interests them is something people now expect to do with minimal fuss. So things couldn't be more straightforward for content providers, right?
This white paper with explore how with CrownPeak's CMS you can make that content easily accessible while retaining the value you had originally intended for it.
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 1.28 | 0.98 | 0.67 | 0.36 | |
| Median Moving Average | 1.79 | 1.10 | 0.89 | 0.42 | |
| Simple Moving Average | 1.78 | 1.08 | 0.86 | 0.39 | |
| Triangular Moving Average | 1.58 | 1.20 | 0.90 | 0.40 |
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-06 0.30 0.30 0.19 0.21 1056200
2008-10-03 0.38 0.40 0.33 0.33 459000
2008-10-02 0.38 0.41 0.36 0.37 427900
2008-10-01 0.42 0.42 0.36 0.39 345600
2008-09-30 0.42 0.42 0.37 0.39 301500
2008-09-29 0.40 0.45 0.38 0.40 422000
2008-09-26 0.54 0.54 0.41 0.43 379800
2008-09-25 0.57 0.57 0.43 0.44 351500
2008-09-24 0.56 0.56 0.47 0.48 147600
2008-09-23 0.61 0.61 0.45 0.48 150300
2008-09-22 0.60 0.60 0.48 0.49 432300
2008-09-19 0.56 0.56 0.44 0.45 766500
2008-09-18 0.48 0.51 0.39 0.40 717200
2008-09-17 0.52 0.54 0.42 0.42 710200
2008-09-16 0.74 0.74 0.45 0.50 576600
Previous symbol is DCEL
Next symbol is DCI