| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Se estrena "El último guerrero Chanka", jueves 11 de agosto Melayu Semenanjung Malaysia bakal senasib Red Indian Amerika. A Lonely Place For Dying - a VODO release from an acclaimed director Justin Eugene Evans, co-starring James Cromwell Saugus shoppers crowd malls early Digital Identification Solutions releases new card printer 4 Critical Mistakes in Retirement Planning Downgrades: DPM, OXY, RF
Central India Polysters Limited is traded on the NYE (NYSE) using the symbol DCP Industry: DIVERSIFIED SERVICES - Business/Management Services Sub Industry Specific Industry The historical high for DCP was 27.01 on the 26th of December 2007. It has been 1481 days since the historical high price. The lowest price was 4.75 on the 5th of January 2012. It has been 10 days since that low price. The largest volume day was the 12th of April 2010 when 37,396,600 shares were traded. It has been 643 days since that big volume day. The lowest volume day was the 22nd of July 2010 when only 0 shares changed hands. That was 542 days ago. Seasonality Analysis of DCP Historical data for DCP Central India Polysters Limited at ValueWiki No Pattern Matches for DCP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DCP Stocks with Negative Correlation to DCP Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 6.00 6.48 5.50 5.62 1091289 2012-02-09 6.42 6.42 6.00 6.38 270281 2012-02-08 6.05 6.60 6.05 6.50 436143 2012-02-07 6.88 7.00 6.25 6.50 846959 2012-02-06 6.60 7.00 6.53 6.75 437122 2012-02-03 6.12 6.50 6.00 6.50 2832280 2012-02-02 5.85 6.12 5.85 6.12 526409 2012-02-01 5.78 6.00 5.78 5.88 165410 2012-01-31 5.76 6.00 5.55 5.88 737188 2012-01-30 5.78 6.00 5.53 5.88 1687621 2012-01-27 5.70 5.80 5.53 5.75 601494 2012-01-26 5.56 5.75 5.50 5.75 920535 2012-01-25 5.47 5.65 5.38 5.62 352296 2012-01-24 5.75 5.80 5.25 5.50 353363 2012-01-23 5.80 5.88 5.75 5.88 161213 Previous symbol is DCOM Next symbol is DCPD |