DCTH - Delcath Systems
Twittering - Tweeting - Chatting about DCTH Delcath Systems




DDNotesMaker: A new DD post was made for $DCTH, check it out on http://t.co/zob2i8seJG
· Reply · View Tweet

DDNotesMaker: A new DD post was made for $DCTH, check it out on http://t.co/zob2i8seJG
· Reply · View Tweet

DDNotesMaker: A new DD post was made for $DCTH, check it out on http://t.co/zob2i8seJG
· Reply · View Tweet

DDNotesMaker: A new DD post was made for $DCTH, check it out on http://t.co/zob2i8seJG
· Reply · View Tweet

DDNotesMaker: Another DD sheet for $DCTH was generated, check out http://t.co/zob2i8seJG
· Reply · View Tweet

Date - Time Alert
2013-02-28 14:30:00 Price (1.52) Moves Below Moving Average of 1.52
2013-02-28 11:00:00 Price (1.55) Rises Above Moving Average of 1.52
2013-02-20 11:00:00 Price (1.55) Moves Below Moving Average of 1.56
2013-02-13 09:30:00 Price (1.53) Rises Above Moving Average of 1.52
2013-02-12 10:30:00 Price (1.52) Rises Above Moving Average of 1.51
2013-02-12 09:30:00 Price (1.51) Moves Below Moving Average of 1.51
2013-02-11 13:00:00 Price (1.5) Moves Below Moving Average of 1.51
2013-02-11 12:00:00 Price (1.51) Rises Above Moving Average of 1.51
2013-02-11 10:30:00 Price (1.52) Rises Above Moving Average of 1.51
2013-02-11 09:30:00 Price (1.49) Moves Below Moving Average of 1.5
2013-01-31 09:30:00 Price (1.5) Rises Above Moving Average of 1.45
2013-01-30 15:00:00 Price (1.43) Moves Below Moving Average of 1.45
2013-01-30 12:30:00 Price (1.44) Moves Below Moving Average of 1.45
2013-01-30 11:00:00 Price (1.45) Rises Above Moving Average of 1.45
2013-01-29 15:30:00 Price (1.46) Rises Above Moving Average of 1.45
2013-01-29 12:30:00 Price (1.44) Moves Below Moving Average of 1.45
2013-01-29 11:30:00 Price (1.45) Rises Above Moving Average of 1.45
2013-01-28 15:00:00 Price (1.45) Rises Above Moving Average of 1.44
2013-01-28 14:00:00 Price (1.43) Moves Below Moving Average of 1.44
2013-01-28 12:30:00 Price (1.43) Moves Below Moving Average of 1.44
2013-01-02 09:30:00 Price (1.26) Rises Above Moving Average of 1.24
2012-12-06 09:30:00 Price (1.31) Moves Below Moving Average of 1.34
2012-11-28 11:30:00 Price (1.38) Rises Above Moving Average of 1.38
2012-11-07 12:00:00 Price (1.66) Moves Below Moving Average of 1.67
2012-11-06 09:30:00 Price (1.7) Rises Above Moving Average of 1.67
2012-05-03 10:30:00 Price (2.86) Rises Above Moving Average of 2.86
2012-05-02 16:00:00 Price (2.88) Rises Above Moving Average of 2.86
2012-05-01 11:30:00 Price (2.87) Rises Above Moving Average of 2.87
2012-04-05 09:30:00 Price (3.22) Rises Above Moving Average of 3.19
2012-02-27 14:30:00 Price (4.26) Rises Above Moving Average of 4.24
2012-02-27 13:30:00 Price (4.24) Moves Below Moving Average of 4.25
2012-02-27 11:30:00 Price (4.26) Rises Above Moving Average of 4.25
2012-02-22 14:00:00 Price (4.27) Moves Below Moving Average of 4.28
2012-02-22 12:30:00 Price (4.3) Rises Above Moving Average of 4.28
2012-02-21 14:00:00 Price (4.25) Moves Below Moving Average of 4.27
2012-02-21 12:30:00 Price (4.26) Moves Below Moving Average of 4.27
2012-02-21 11:00:00 Price (4.28) Rises Above Moving Average of 4.26
2012-02-15 16:00:00 Price (4.15) Moves Below Moving Average of 4.17
2012-01-31 15:30:00 Price (3.97) Rises Above Moving Average of 3.94
2012-01-26 10:00:00 Price (3.91) Moves Below Moving Average of 3.93
2012-01-24 15:00:00 Price (3.83) Moves Below Moving Average of 3.87
2012-01-17 15:30:00 Price (3.61) Moves Below Moving Average of 3.62
2011-12-21 15:30:00 Price (2.29) Moves Below Moving Average of 2.3
2011-12-21 11:30:00 Price (2.31) Rises Above Moving Average of 2.3
2011-11-08 09:30:00 Price (3.35) Moves Below Moving Average of 3.47
2011-11-07 14:00:00 Price (3.48) Rises Above Moving Average of 3.47
2011-11-03 12:30:00 Price (3.44) Moves Below Moving Average of 3.47
2011-11-03 11:00:00 Price (3.5) Rises Above Moving Average of 3.47
2011-11-02 16:00:00 Price (3.49) Rises Above Moving Average of 3.47
2011-11-02 13:00:00 Price (3.45) Moves Below Moving Average of 3.48
2011-11-02 10:30:00 Price (3.5) Rises Above Moving Average of 3.48
2011-11-01 10:30:00 Price (3.49) Rises Above Moving Average of 3.48
2011-11-01 09:30:00 Price (3.46) Moves Below Moving Average of 3.48
2011-10-26 15:30:00 Price (3.47) Rises Above Moving Average of 3.44
2011-10-25 10:30:00 Price (3.45) Rises Above Moving Average of 3.44
2011-10-25 09:30:00 Price (3.44) Moves Below Moving Average of 3.44
2011-10-24 10:30:00 Price (3.47) Rises Above Moving Average of 3.43
2011-10-19 14:00:00 Price (3.41) Moves Below Moving Average of 3.43
2011-10-18 15:00:00 Price (3.44) Rises Above Moving Average of 3.44
2011-10-18 13:00:00 Price (3.45) Rises Above Moving Average of 3.44
2011-10-17 10:00:00 Price (3.46) Moves Below Moving Average of 3.48
2011-10-13 10:00:00 Price (3.46) Rises Above Moving Average of 3.46
2011-10-12 16:00:00 Price (3.43) Moves Below Moving Average of 3.46
2011-10-12 09:30:00 Price (3.49) Rises Above Moving Average of 3.46
2011-10-11 14:30:00 Price (3.46) Moves Below Moving Average of 3.47
2011-10-11 13:00:00 Price (3.48) Rises Above Moving Average of 3.47
2011-10-11 10:00:00 Price (3.5) Rises Above Moving Average of 3.49
2011-09-27 15:00:00 Price (3.79) Moves Below Moving Average of 3.8
2011-09-27 11:00:00 Price (3.84) Rises Above Moving Average of 3.8
2011-09-21 14:30:00 Price (3.85) Moves Below Moving Average of 3.86
2011-09-09 11:30:00 Price (3.7) Moves Below Moving Average of 3.74
2011-09-09 09:30:00 Price (3.72) Moves Below Moving Average of 3.74
2011-09-07 09:30:00 Price (3.78) Rises Above Moving Average of 3.75
2011-09-06 15:00:00 Price (3.7) Moves Below Moving Average of 3.76
2011-09-06 13:30:00 Price (3.75) Moves Below Moving Average of 3.76
2011-09-06 12:30:00 Price (3.77) Rises Above Moving Average of 3.76
2011-09-06 09:30:00 Price (3.75) Moves Below Moving Average of 3.78
2011-09-02 15:30:00 Price (3.78) Rises Above Moving Average of 3.78
2011-09-02 11:30:00 Price (3.8) Rises Above Moving Average of 3.79
2011-09-01 13:00:00 Price (3.78) Moves Below Moving Average of 3.79
2011-09-01 12:00:00 Price (3.8) Rises Above Moving Average of 3.78
2011-09-01 09:30:00 Price (3.77) Moves Below Moving Average of 3.78
2011-08-30 12:00:00 Price (3.8) Rises Above Moving Average of 3.75
2011-08-25 10:30:00 Price (3.64) Moves Below Moving Average of 3.72
2011-08-23 15:30:00 Price (3.75) Rises Above Moving Average of 3.74
2011-08-23 12:00:00 Price (3.78) Rises Above Moving Average of 3.77
2011-08-22 12:00:00 Price (3.78) Moves Below Moving Average of 3.83
2011-08-22 09:30:00 Price (3.91) Rises Above Moving Average of 3.85
2011-08-17 10:00:00 Price (4.03) Rises Above Moving Average of 4.01
2011-08-15 16:00:00 Price (4.12) Rises Above Moving Average of 4.08
2011-08-15 13:30:00 Price (4.09) Moves Below Moving Average of 4.1
2011-07-15 09:30:00 Price (5.46) Moves Below Moving Average of 5.6
2011-07-06 12:00:00 Price (5.19) Rises Above Moving Average of 5.15
2011-07-05 11:00:00 Price (5.13) Moves Below Moving Average of 5.15
2011-06-24 10:00:00 Price (5.12) Moves Below Moving Average of 5.17
2011-06-23 16:00:00 Price (5.18) Rises Above Moving Average of 5.17
2011-06-23 13:30:00 Price (5.18) Rises Above Moving Average of 5.18
2011-06-23 10:30:00 Price (5.18) Moves Below Moving Average of 5.19
2011-06-21 16:00:00 Price (5.25) Rises Above Moving Average of 5.22
2011-05-31 16:00:00 Price (6.03) Rises Above Moving Average of 6.01
2011-05-31 10:30:00 Price (6.04) Moves Below Moving Average of 6.05
2011-05-27 11:00:00 Price (6.07) Rises Above Moving Average of 6.06
2011-04-13 12:30:00 Price (9.08) Rises Above Moving Average of 7.44
2011-04-11 13:00:00 Price (7.28) Moves Below Moving Average of 7.38
2011-03-15 09:30:00 Price (6.5) Moves Below Moving Average of 6.54
2011-03-14 13:00:00 Price (6.62) Rises Above Moving Average of 6.56
2011-01-31 16:00:00 Price (9.44) Rises Above Moving Average of 9.38
2011-01-31 10:00:00 Price (9.34) Moves Below Moving Average of 9.39
2011-01-28 14:00:00 Price (9.48) Rises Above Moving Average of 9.38
2011-01-28 10:30:00 Price (9.33) Moves Below Moving Average of 9.37
2011-01-27 12:00:00 Price (9.39) Rises Above Moving Average of 9.37
2011-01-27 11:00:00 Price (9.28) Moves Below Moving Average of 9.38
2011-01-26 15:00:00 Price (9.44) Rises Above Moving Average of 9.39
2011-01-19 10:00:00 Price (9.47) Moves Below Moving Average of 9.72
2011-01-18 13:00:00 Price (9.74) Rises Above Moving Average of 9.73
2011-01-18 11:30:00 Price (9.75) Rises Above Moving Average of 9.74
2011-01-14 16:00:00 Price (9.74) Moves Below Moving Average of 9.75
2011-01-14 13:30:00 Price (9.83) Rises Above Moving Average of 9.76
2011-01-13 11:30:00 Price (9.74) Moves Below Moving Average of 9.79
2011-01-12 15:00:00 Price (9.8) Moves Below Moving Average of 9.8
2011-01-12 14:00:00 Price (9.82) Rises Above Moving Average of 9.81
2010-12-22 14:00:00 Price (10.38) Moves Below Moving Average of 10.58
2010-12-17 16:00:00 Price (10.66) Rises Above Moving Average of 10.44
2010-12-17 13:30:00 Price (10.19) Moves Below Moving Average of 10.42
2010-12-06 09:30:00 Price (10) Rises Above Moving Average of 9.91
2010-12-03 14:30:00 Price (9.92) Rises Above Moving Average of 9.91
2010-12-03 12:30:00 Price (9.93) Rises Above Moving Average of 9.92
2010-12-03 11:30:00 Price (9.9) Moves Below Moving Average of 9.92
2010-12-02 14:00:00 Price (9.93) Moves Below Moving Average of 9.93
2010-12-02 12:30:00 Price (9.95) Rises Above Moving Average of 9.94
2010-12-02 10:30:00 Price (9.88) Moves Below Moving Average of 9.95
2010-12-02 09:30:00 Price (10.02) Rises Above Moving Average of 9.95
2010-12-01 14:30:00 Price (9.9) Moves Below Moving Average of 9.95
2010-11-30 10:30:00 Price (10.04) Rises Above Moving Average of 9.92
2010-11-30 09:30:00 Price (9.89) Moves Below Moving Average of 9.92
2010-11-29 15:30:00 Price (9.96) Rises Above Moving Average of 9.92
2010-11-26 13:00:00 Price (9.81) Moves Below Moving Average of 9.85
2010-11-04 16:00:00 Price (8.53) Rises Above Moving Average of 8.46
2010-11-02 15:00:00 Price (8.55) Rises Above Moving Average of 8.54
2010-11-02 12:30:00 Price (8.58) Rises Above Moving Average of 8.54
2010-10-29 09:30:00 Price (8.59) Moves Below Moving Average of 8.59
2010-10-27 15:00:00 Price (8.66) Rises Above Moving Average of 8.51
2010-10-27 13:30:00 Price (8.46) Moves Below Moving Average of 8.49
2010-10-07 10:00:00 Price (7.8) Rises Above Moving Average of 7.45
2010-10-04 10:00:00 Price (7.28) Moves Below Moving Average of 7.34
2010-10-01 15:30:00 Price (7.32) Moves Below Moving Average of 7.33
2010-10-01 13:30:00 Price (7.32) Rises Above Moving Average of 7.31
2010-10-01 10:30:00 Price (7.33) Rises Above Moving Average of 7.29
2010-09-30 10:30:00 Price (7.23) Moves Below Moving Average of 7.25
2010-09-03 12:30:00 Price (6.15) Rises Above Moving Average of 6.14
2010-08-11 11:00:00 Price (7.95) Moves Below Moving Average of 8.04
2010-08-06 15:30:00 Price (7.95) Rises Above Moving Average of 7.91
2010-08-05 15:30:00 Price (7.91) Moves Below Moving Average of 7.93
2010-08-05 14:00:00 Price (7.94) Rises Above Moving Average of 7.94
2010-08-05 13:00:00 Price (7.93) Moves Below Moving Average of 7.94
2010-08-05 12:00:00 Price (7.95) Rises Above Moving Average of 7.94
2010-08-05 11:00:00 Price (7.94) Moves Below Moving Average of 7.95
2010-08-04 12:00:00 Price (8.18) Rises Above Moving Average of 7.96
2010-08-03 11:00:00 Price (7.92) Rises Above Moving Average of 7.92
2010-08-03 10:00:00 Price (7.74) Moves Below Moving Average of 7.91
2010-08-02 14:30:00 Price (7.93) Rises Above Moving Average of 7.88
2010-08-02 10:30:00 Price (7.82) Moves Below Moving Average of 7.86
2010-08-02 09:30:00 Price (8.01) Rises Above Moving Average of 7.86
2010-07-30 15:30:00 Price (7.8) Moves Below Moving Average of 7.85
2010-07-09 14:00:00 Price (7.04) Rises Above Moving Average of 6.83
2010-06-04 15:30:00 Price (14.69) Moves Below Moving Average of 14.69
2010-05-24 10:30:00 Price (13.91) Rises Above Moving Average of 13.87
2010-05-20 09:30:00 Price (13.59) Moves Below Moving Average of 14.22
2010-05-19 13:00:00 Price (14.25) Rises Above Moving Average of 14.23
2010-05-19 11:30:00 Price (13.78) Moves Below Moving Average of 14.24
2010-05-06 10:00:00 Price (13.34) Rises Above Moving Average of 13.27
2010-05-05 16:00:00 Price (13.2) Moves Below Moving Average of 13.24


What Blogs are saying about Delcath Systems
Stocks to Watch for Wednesday
Stock Watch List For Thursday, July 14
Top Solar Stocks to Watch this week

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 56.37 64.76 59.67 53.62
Median Moving Average 48.83 62.49 65.01 57.15
Simple Moving Average 48.87 62.56 65.11 57.23
Triangular Moving Average 48.04 67.99 63.23 57.12


Delcath Systems is traded on the NSD (NASDAQ) using the symbol DCTH

Industry: DRUGS - Drug Delivery Sub Industry Specific Industry

The historical high for DCTH was 96.87 on the 10th of January 2011. It has been 642 days since the historical high price.

The lowest price was 0.31 on the 9th of October 2002. It has been 3657 days since that low price.

The largest volume day was the 11th of March 2004 when 25,037,800 shares were traded. It has been 3138 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Delcath Systems

Seasonality Analysis of DCTH

Historical data for DCTH

Delcath Systems at ValueWiki
No Pattern Matches for DCTH

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DCTH
Stocks with Negative Correlation to DCTH


Closing Prices over the past 15 trading days

DCTH chart



Date                Open    High    Low    Close
2013-02-08    80.00   81.53   80.00   81.53      0
2013-02-07    80.00   83.07   76.92   83.07      0
2013-02-06    80.00   81.53   80.00   81.53      0
2013-02-05    80.00   80.00   78.46   80.00      0
2013-02-01    1.55   1.55   1.49   1.51      1238800
2013-01-31    78.46   78.46   78.46   78.46      0
2013-01-30    76.92   78.46   76.92   78.46      0
2013-01-29    75.38   78.46   75.38   78.46      0
2013-01-28    1.45   1.48   1.43   1.44      845200
2013-01-25    1.45   1.48   1.42   1.45      1099159
2013-01-24    1.49   1.51   1.42   1.44      2419700
2013-01-23    1.45   1.47   1.40   1.44      1362700
2013-01-22    1.46   1.46   1.41   1.44      1037000
2013-01-10    64.61   66.15   64.61   66.15      0
2013-01-09    63.07   64.61   61.53   63.07      0








Previous symbol is DCTFF

Next symbol is DCTHW