What Blogs are saying about E.I. du Pont de Nemours and Company Preferred $4.50 Series
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
81.10 |
79.17 |
76.11 |
66.11 |
|
| Median Moving Average |
83.49 |
81.45 |
80.07 |
80.30 |
|
| Simple Moving Average |
83.14 |
80.71 |
78.10 |
72.28 |
|
| Triangular Moving Average |
83.03 |
81.41 |
79.73 |
77.68 |
|
E.I. du Pont de Nemours and Company Preferred $4.50 Series is traded on the NYE () using the symbol DD1B
Industry: Main Industry Sub Industry Specific Industry
The historical high for DD1B was 97.00 on the 2nd of June 2005. It has been 2418 days since the historical high price.
The lowest price was 0.00 on the 11th of August 2006. It has been 1983 days since that low price.
The largest volume day was the 4th of January 2006 when 160,500 shares were traded. It has been 2202 days since that big volume day.
The lowest volume day was the 28th of March 2005 when only 100 shares changed hands. That was 2484 days ago.
What Google thinks of
E.I. du Pont de Nemours and Company Preferred $4.50 SeriesSeasonality Analysis of DD1BHistorical data for DD1BE.I. du Pont de Nemours and Company Preferred $4.50 Series at ValueWikiNo Pattern Matches for DD1B
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DD1BStocks with Negative Correlation to DD1B
Closing Prices over the past 15 trading days
Date Open High Low Close
2006-08-11 81.00 82.00 81.00 0.00 1100
2006-08-10 81.00 81.00 81.00 81.00 700
2006-08-09 82.00 83.00 81.25 82.75 4300
2006-08-08 81.25 81.25 81.25 81.25 100
2006-08-04 80.00 81.00 80.00 81.00 500
2006-08-01 79.10 79.10 79.00 79.00 500
2006-07-31 79.25 79.25 79.00 79.00 400
2006-07-28 79.75 80.75 79.75 80.75 300
2006-07-27 78.15 80.00 78.15 79.00 1600
2006-07-26 78.15 80.00 78.15 79.00 1600
2006-07-25 79.00 80.50 77.90 80.00 2100
2006-07-24 79.00 79.00 79.00 79.00 100
2006-07-21 79.00 79.25 78.75 79.25 500
2006-07-20 79.00 79.00 78.60 79.00 700
2006-07-17 79.00 79.00 79.00 79.00 200
Previous symbol is
DD1ANext symbol is
DD2D
