What Blogs are saying about Deltathree IncPositive Seasonal Pattern Stocks on Tuesday the 26th of May 2009
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
0.26 |
0.30 |
0.26 |
0.23 |
|
| Median Moving Average |
0.21 |
0.28 |
0.28 |
0.21 |
|
| Simple Moving Average |
0.22 |
0.29 |
0.29 |
0.23 |
|
| Triangular Moving Average |
0.21 |
0.33 |
0.29 |
0.23 |
|
Deltathree Inc is traded on the NSD () using the symbol DDDC
Industry: Main Industry Sub Industry Specific Industry
The historical high for DDDC was 59.75 on the 7th of February 2000. It has been 3687 days since the historical high price.
The lowest price was 0.01 on the 26th of November 2008. It has been 472 days since that low price.
The largest volume day was the 8th of September 2008 when 57,340,000 shares were traded. It has been 551 days since that big volume day.
The lowest volume day was the 11th of April 2008 when only 0 shares changed hands. That was 701 days ago.
What Google thinks of
Deltathree IncSeasonality Analysis of DDDCHistorical data for DDDCDeltathree Inc at ValueWikiNo Pattern Matches for DDDC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DDDCStocks with Negative Correlation to DDDC
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-12 0.24 0.24 0.24 0.24 10000
2010-03-11 0.19 0.24 0.19 0.24 680000
2010-03-10 0.22 0.24 0.20 0.24 9620000
2010-03-09 0.24 0.25 0.22 0.25 1310000
2010-03-08 0.22 0.25 0.22 0.24 5550000
2010-03-05 0.20 0.23 0.20 0.22 6500700
2010-03-04 0.23 0.23 0.18 0.23 360000
2010-03-03 0.17 0.19 0.17 0.19 1410000
2010-03-02 0.22 0.22 0.11 0.19 30570000
2010-03-01 0.25 0.25 0.22 0.25 1350000
2010-02-26 0.22 0.25 0.22 0.25 3300000
2010-02-25 0.22 0.25 0.22 0.25 560000
2010-02-24 0.25 0.25 0.22 0.22 240000
2010-02-23 0.22 0.25 0.22 0.25 220000
2010-02-22 0.25 0.28 0.22 0.25 7020000
Previous symbol is
DDDBXNext symbol is
DDDGF
