| Date - Time |
Alert |
|
| 2009-08-19 13:30:00 |
Price (19.38) Rises Above Moving Average of 19.17 |
|
| 2009-08-19 09:30:00 |
Price (19.09) Moves Below Moving Average of 19.15 |
|
| 2009-08-17 16:00:00 |
Price (19.1) Moves Below Moving Average of 19.11 |
|
| 2009-08-17 13:00:00 |
Price (19.16) Rises Above Moving Average of 19.09 |
|
| 2009-08-17 09:30:00 |
Price (18.93) Moves Below Moving Average of 19.08 |
|
| 2009-07-16 09:30:00 |
Price (17.39) Rises Above Moving Average of 16.84 |
|
| 2009-07-14 14:30:00 |
Price (16.79) Moves Below Moving Average of 16.85 |
|
| 2009-07-14 11:00:00 |
Price (16.78) Moves Below Moving Average of 16.85 |
|
| 2009-07-14 09:30:00 |
Price (16.93) Rises Above Moving Average of 16.86 |
|
| 2009-07-02 13:30:00 |
Price (17.03) Moves Below Moving Average of 17.08 |
|
| 2009-06-30 10:30:00 |
Price (17.03) Moves Below Moving Average of 17.12 |
|
| 2009-06-15 15:30:00 |
Price (17.29) Moves Below Moving Average of 17.36 |
|
| 2009-05-18 12:00:00 |
Price (16.83) Rises Above Moving Average of 16.35 |
|
| 2009-05-15 15:00:00 |
Price (16.26) Moves Below Moving Average of 16.33 |
|
| 2009-05-14 15:30:00 |
Price (16.5) Rises Above Moving Average of 16.3 |
|
| 2009-05-13 11:00:00 |
Price (16.24) Moves Below Moving Average of 16.24 |
|
| 2009-04-29 14:00:00 |
Price (15.19) Moves Below Moving Average of 15.19 |
|
| 2009-03-12 15:00:00 |
Price (12.84) Rises Above Moving Average of 12.32 |
|
| 2009-03-11 09:30:00 |
Price (12.79) Rises Above Moving Average of 12.43 |
|
| 2009-02-12 11:30:00 |
Price (14.11) Rises Above Moving Average of 14.07 |
|
| 2009-02-03 15:30:00 |
Price (14.05) Rises Above Moving Average of 13.96 |
|
| 2009-01-09 10:30:00 |
Price (15.82) Moves Below Moving Average of 16.06 |
|
| 2009-01-08 09:30:00 |
Price (16.09) Rises Above Moving Average of 16.08 |
|
| 2009-01-07 15:30:00 |
Price (16) Moves Below Moving Average of 16.08 |
|
| 2009-01-06 12:00:00 |
Price (16.34) Rises Above Moving Average of 16.05 |
|
| 2008-12-22 11:00:00 |
Price (15.25) Moves Below Moving Average of 15.89 |
|
| 2008-12-05 15:00:00 |
Price (14.95) Rises Above Moving Average of 14.72 |
|
| 2008-12-04 15:00:00 |
Price (14.68) Moves Below Moving Average of 14.79 |
|
| 2008-12-03 14:30:00 |
Price (14.9) Rises Above Moving Average of 14.79 |
|
| 2008-12-03 13:30:00 |
Price (14.67) Moves Below Moving Average of 14.8 |
|
| 2008-12-02 15:00:00 |
Price (14.64) Moves Below Moving Average of 14.82 |
|
| 2008-12-02 13:30:00 |
Price (14.94) Rises Above Moving Average of 14.83 |
|
| 2008-12-01 10:30:00 |
Price (14.71) Moves Below Moving Average of 14.98 |
|
| 2008-11-25 16:00:00 |
Price (15.46) Rises Above Moving Average of 15.23 |
|
| 2008-11-25 12:30:00 |
Price (15.16) Moves Below Moving Average of 15.31 |
|
| 2008-11-14 16:00:00 |
Price (15.21) Moves Below Moving Average of 15.75 |
|
| 2008-11-11 10:30:00 |
Price (15.62) Moves Below Moving Average of 15.67 |
|
| 2008-11-06 13:00:00 |
Price (15.65) Moves Below Moving Average of 15.78 |
|
| 2008-10-31 13:00:00 |
Price (16.17) Rises Above Moving Average of 15.99 |
|
| 2008-10-31 09:30:00 |
Price (15.76) Moves Below Moving Average of 16.04 |
|
| 2008-09-29 09:30:00 |
Price (22.61) Moves Below Moving Average of 23.91 |
|
| 2008-09-26 15:30:00 |
Price (23.99) Rises Above Moving Average of 23.93 |
|
| 2008-09-26 09:30:00 |
Price (23.78) Moves Below Moving Average of 23.98 |
|
| 2008-09-25 10:00:00 |
Price (24.35) Rises Above Moving Average of 23.99 |
|
| 2008-09-24 16:00:00 |
Price (23.89) Moves Below Moving Average of 24 |
|
What Blogs are saying about Wisdomtree Internatila CEC-PAC ai cittadini ? Definito il concessionario del servizio
Inverted Head and Shoulders chart pattern for 2009-08-18
The Next Big Thing For ETFs
Inverted Head and Shoulders chart pattern for 2009-07-13
Hoteles en San Luis
Positive Seasonal Pattern Stocks on Wednesday the 11th of February 2009
Inverted Head and Shoulders chart pattern for 2008-12-03
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
21.42 |
21.76 |
21.53 |
22.31 |
|
| Median Moving Average |
20.56 |
21.80 |
21.34 |
22.16 |
|
| Simple Moving Average |
20.57 |
21.81 |
21.36 |
22.18 |
|
| Triangular Moving Average |
21.08 |
21.97 |
21.10 |
22.18 |
|
Wisdomtree Internati is traded on the NYE () using the symbol DDI
Industry: Main Industry Sub Industry Specific Industry
The historical high for DDI was 36.40 on the 16th of July 2007. It has been 976 days since the historical high price.
The lowest price was 11.60 on the 6th of March 2009. It has been 377 days since that low price.
The largest volume day was the 27th of March 2008 when 414,900 shares were traded. It has been 721 days since that big volume day.
The lowest volume day was the 24th of October 2006 when only 0 shares changed hands. That was 1241 days ago.
What Google thinks of
Wisdomtree InternatiSeasonality Analysis of DDIHistorical data for DDIWisdomtree Internati at ValueWikiNo Pattern Matches for DDI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DDIStocks with Negative Correlation to DDI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 22.39 22.42 22.38 22.42 600
2010-03-17 22.67 22.67 22.58 22.58 500
2010-03-16 22.18 22.42 22.18 22.41 3300
2010-03-15 22.38 22.38 22.38 22.38 0
2010-03-12 22.38 22.38 22.28 22.38 3600
2010-03-11 21.97 22.02 21.97 22.02 800
2010-03-10 21.94 22.10 21.94 22.02 2300
2010-03-09 21.69 21.69 21.69 21.69 200
2010-03-08 22.00 22.00 21.94 21.95 3100
2010-03-05 21.76 22.00 21.73 22.00 8400
2010-03-04 21.51 21.57 21.47 21.57 2700
2010-03-03 21.55 21.76 21.55 21.76 3900
2010-03-02 21.28 21.41 21.26 21.30 3100
2010-03-01 20.94 21.14 20.94 21.13 9400
2010-02-26 20.67 20.93 20.67 20.84 3800
Previous symbol is
DDH10Next symbol is
DDI.EU
