DDO - Amex Disk Drive Index Final Set

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DDO Amex Disk Drive Index Final Set






What Blogs are saying about Amex Disk Drive Index Final Set
Positive Seasonal Pattern Stocks on Wednesday the 20th of May 2009
Los vinos de Jerez protagonizan la cata de la Fundacion para la Cultura del Vino ?El sabor de los grandes? 2009
Reminder: DDO Dev Chat 12/12/2007
Reminder: DDO Dev Chat 12/12/2007
Reminder: DDO Dev Chat 12/12/2007
60 Minutes on Coal Safety in Harlan County, Kentucky
Dungeons & Dragons Online DDO Free Trial Keys

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 142.15 130.60 102.51 94.01
Median Moving Average 22.97 40.05 88.07 80.91
Simple Moving Average 147.48 143.64 118.70 80.91
Triangular Moving Average 153.72 151.28 119.00 79.32


Amex Disk Drive Index Final Set is traded on the AMX () using the symbol DDO

Industry: Main Industry Sub Industry Specific Industry

The historical high for DDO was 166.23 on the 21st of April 2006. It has been 1424 days since the historical high price.

The lowest price was 47.81 on the 20th of February 2009. It has been 388 days since that low price.

The largest volume day was the 18th of March 2005 when 0 shares were traded. It has been 1823 days since that big volume day.

The lowest volume day was the 18th of March 2005 when only 0 shares changed hands. That was 1823 days ago.

What Google thinks of Amex Disk Drive Index Final Set

Seasonality Analysis of DDO

Historical data for DDO

Amex Disk Drive Index Final Set at ValueWiki
No Pattern Matches for DDO

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DDO
Stocks with Negative Correlation to DDO


Closing Prices over the past 15 trading days

DDO chart



Date                Open    High    Low    Close
2010-02-19    112.02   112.02   112.02   112.02      0
2010-01-15    124.45   124.45   124.45   124.45      0
2009-12-18    111.22   111.22   111.22   111.22      0
2009-08-21    92.89   92.89   92.89   92.89      0
2009-07-17    76.86   76.86   76.86   76.86      0
2009-06-19    70.27   70.27   70.27   70.27      0
2009-05-15    61.61   61.61   61.61   61.61      0
2009-04-17    59.80   59.80   59.80   59.80      0
2009-03-20    52.13   52.13   52.13   52.13      0
2009-02-20    47.81   47.81   47.81   47.81      0
2009-01-16    56.05   56.05   56.05   56.05      0
2008-12-19    53.51   53.51   53.51   53.51      0
2008-10-17    63.64   63.64   63.64   63.64      0
2008-09-19    105.38   105.38   105.38   105.38      0
2008-08-15    109.69   109.69   109.69   109.69      0








Previous symbol is DDNFF

Next symbol is DDP