DE - Deere & Co
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DE Deere & Co
karlosmaki:
tmre definitivamente no puedo vivir sin dormir mis 8 horas diarias xDD.Me #$"$de sueño!! >.< ... comida...
hjaeresen:
Took profit from $DE @ 58,57 - 14% gain... Nice. Will pickup again later
maigaglza:
Ya salió el peine! $de las visas canadienses para mexicanos = $para los juegos olÃmpicos de invierno en Vancouver! Q pok! A los más jodidos!
piciszimi:
örülnél neki én tom:$de ki tudja mit csinálna vele??!!:|gulyáslevest.:PÃjah><
Darkboi800:
i turned my phone off 4 awhile my bad if i didnt reply bacc, just got better things 2 spend my $de'nero on then minutes… http://lnk.ms/6pQ7b
digdugtrader:
Now my low volume plays don't seem so low volume....$TITN..riding high on eco news and $DE $CAT futures. $$
| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (58.98) Rises Above Moving Average of 44.96 |
|
| 2009-08-28 10:00:00 |
Price (44.73) Moves Below Moving Average of 44.95 |
|
| 2009-08-27 14:00:00 |
Price (45.02) Rises Above Moving Average of 44.96 |
|
| 2009-08-27 09:30:00 |
Price (44.92) Moves Below Moving Average of 45.01 |
|
| 2009-08-26 12:30:00 |
Price (45.03) Rises Above Moving Average of 45.03 |
|
| 2009-08-26 11:30:00 |
Price (45.03) Moves Below Moving Average of 45.04 |
|
| 2009-08-19 09:30:00 |
Price (43.84) Moves Below Moving Average of 44.27 |
|
| 2009-08-18 11:30:00 |
Price (44.38) Rises Above Moving Average of 44.16 |
|
| 2009-08-17 09:30:00 |
Price (43.12) Moves Below Moving Average of 44.06 |
|
| 2009-07-22 09:30:00 |
Price (40.48) Rises Above Moving Average of 38.97 |
|
| 2009-07-16 15:30:00 |
Price (39) Rises Above Moving Average of 38.98 |
|
| 2009-06-29 15:00:00 |
Price (42.18) Rises Above Moving Average of 42.17 |
|
| 2009-06-29 13:30:00 |
Price (42.15) Moves Below Moving Average of 42.24 |
|
| 2009-06-15 13:30:00 |
Price (42.81) Moves Below Moving Average of 43.9 |
|
| 2009-05-29 16:00:00 |
Price (43.45) Rises Above Moving Average of 43.31 |
|
| 2009-05-27 13:30:00 |
Price (43.47) Moves Below Moving Average of 43.76 |
|
| 2009-05-21 09:30:00 |
Price (42.52) Moves Below Moving Average of 43.79 |
|
| 2009-05-18 10:30:00 |
Price (43.26) Rises Above Moving Average of 42.86 |
|
| 2009-03-10 15:00:00 |
Price (27.55) Rises Above Moving Average of 27.37 |
|
| 2009-02-12 09:30:00 |
Price (36.37) Moves Below Moving Average of 37.28 |
|
| 2009-01-13 15:30:00 |
Price (40.59) Rises Above Moving Average of 40.32 |
|
| 2008-12-29 11:00:00 |
Price (37.52) Moves Below Moving Average of 37.57 |
|
| 2008-12-22 14:30:00 |
Price (36.16) Moves Below Moving Average of 36.24 |
|
| 2008-12-08 09:30:00 |
Price (33.86) Rises Above Moving Average of 32.33 |
|
| 2008-12-03 13:30:00 |
Price (32.6) Moves Below Moving Average of 32.66 |
|
| 2008-12-01 09:30:00 |
Price (32.63) Moves Below Moving Average of 33.33 |
|
| 2008-11-26 14:30:00 |
Price (33.68) Rises Above Moving Average of 33.66 |
|
| 2008-11-11 09:30:00 |
Price (35.17) Moves Below Moving Average of 35.91 |
|
| 2008-11-07 09:30:00 |
Price (36.12) Rises Above Moving Average of 36.05 |
|
| 2008-11-06 14:00:00 |
Price (36.3) Rises Above Moving Average of 36.15 |
|
| 2008-11-06 12:00:00 |
Price (35.78) Moves Below Moving Average of 36.21 |
|
What Blogs are saying about Deere & CoCongreso Internacional de Cuchillería y Knife Show Ciudad de Albacete
Con voces de mujer, concierto en el día de la mujer
Mes héros et héroïnes en terre d?islam : Katia Bengana (in memoriam)
Clinton Attempts Damage Control
MEDITAMOS DOMINGO 07.03.10 POR CHILE PERÚ Y NUESTROS HERMANOS AMERICANOS
ENCONTRANDO NUESTRO CENTRO DE SERENIDAD Y CONEXIÓN DIVINA
Cost of Amazon dam jumps $2B
Energías para Marzo de 2010 ? SURGIMIENTO Y LA SÍNTESIS ELEMENTAL: EQUINOCCIO DE MARZO DE 2010 ? AA Miguel a través Celia Fenn
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
50.72 |
54.48 |
55.58 |
58.72 |
|
| Median Moving Average |
47.71 |
52.73 |
55.13 |
58.10 |
|
| Simple Moving Average |
47.71 |
52.71 |
55.07 |
58.21 |
|
| Triangular Moving Average |
46.99 |
53.53 |
53.53 |
58.33 |
|
Deere & Co is traded on the NYE (NYSE) using the symbol DE
Industry: Industrial Goods Industrial Goods/Farm & Construction Machinery Specific Industry
The historical high for DE was 94.69 on the 14th of January 2008. It has been 782 days since the historical high price.
The lowest price was 3.60 on the 4th of August 1986. It has been 8615 days since that low price.
The largest volume day was the 17th of February 2010 when 1,737,900,000 shares were traded. It has been 17 days since that big volume day.
The lowest volume day was the 27th of September 1985 when only 2,400 shares changed hands. That was 8926 days ago.
What Google thinks of
Deere & CoSeasonality Analysis of DEHistorical data for DEDeere & Co at ValueWikiNo Pattern Matches for DE
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DEStocks with Negative Correlation to DE
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-09 58.85 59.73 58.76 59.28 3370300
2010-03-08 59.59 59.78 58.78 59.20 2429600
2010-03-05 59.30 59.85 59.01 59.54 3086000
2010-03-04 58.78 59.33 58.07 58.50 3374900
2010-03-03 58.35 59.70 58.33 58.66 3922400
2010-03-02 58.58 58.99 57.66 58.21 3547700
2010-03-01 57.45 58.46 57.45 58.29 3529500
2010-02-26 57.34 57.49 56.24 57.30 4068500
2010-02-25 55.27 57.12 54.60 56.96 5749000
2010-02-24 56.30 56.99 55.74 56.18 3982700
2010-02-23 56.58 57.44 55.45 56.09 4890200
2010-02-22 57.60 57.75 56.49 56.70 4127500
2010-02-19 57.11 57.73 56.60 57.28 4262000
2010-02-18 56.92 57.52 56.45 57.26 6090100
2010-02-17 57.69 58.05 56.05 56.48 17378300
Previous symbol is
DDZ10Next symbol is
DE00010301
