| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Positive Seasonal Pattern Stocks on Saturday the 9th of July 2011 Publicada la versión 3.2 de Pandora FMS Links 19/11/2010: GNOME 2.32.1 Released, Debian GNU/Linux Recruits Women 7-Zip 9.20 – Neue Final des Datenkompressionsprogramm, Packers [perl.git] branch blead, updated. v5.13.5-458-gda4061d by Nicholas Clark NEW LIA SOPHIA SILVER DEB NECKLACE NWT $46 237 7-Zip 9.16 Beta Politics needs more geeks.
Debenhams Plc is traded on the NYE (NYSE) using the symbol DEB Industry: Main Industry Sub Industry Specific Industry The historical high for DEB was 78.95 on the 9th of April 2010. It has been 646 days since the historical high price. The lowest price was 25.00 on the 9th of March 2009. It has been 1042 days since that low price. The largest volume day was the 19th of May 2010 when 1,660,333,200 shares were traded. It has been 606 days since that big volume day. The lowest volume day was the 19th of June 2006 when only 0 shares changed hands. That was 2036 days ago. Seasonality Analysis of DEB Historical data for DEB Debenhams Plc at ValueWiki No Pattern Matches for DEB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DEB Stocks with Negative Correlation to DEB Closing Prices over the past 15 trading daysDate Open High Low Close 2012-02-10 69.40 70.40 68.80 69.50 2927368 2012-02-09 69.05 71.00 69.05 70.00 3176452 2012-02-08 70.25 70.25 68.10 68.65 5356634 2012-02-07 71.50 71.50 69.35 69.90 3066512 2012-02-06 70.55 71.55 69.30 71.40 1751718 2012-02-03 70.45 71.00 69.30 70.70 5620428 2012-02-02 70.20 71.35 69.60 69.95 5189622 2012-02-01 67.80 70.75 67.60 70.45 4160440 2012-01-31 66.80 67.85 65.75 67.80 3942087 2012-01-30 66.40 67.00 65.50 66.45 2753733 2012-01-27 67.70 67.85 66.35 66.95 3690428 2012-01-26 65.80 68.50 65.20 67.85 2784384 2012-01-25 65.75 66.80 65.20 65.35 2346816 2012-01-24 65.60 66.60 64.95 65.35 3647776 2012-01-23 65.60 67.87 64.36 66.00 2021588 Previous symbol is DEAXX Next symbol is DEB.EU |