DECK - Deckers Outdoor Corporation
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DECK Deckers Outdoor Corporation
HRomanticist:
trying to get some other stuff done today. only one trade today - covered $deck short at close. made a little over a buck. eh not bad.
HRomanticist:
watching college basketball and $deck rest of this is a waste of time
HRomanticist:
$deck might be a short candidate. - about to breka today's lows
| Date - Time |
Alert |
|
| 2009-08-28 13:30:00 |
Price (68.93) Rises Above Moving Average of 68.89 |
|
| 2009-08-28 12:30:00 |
Price (68.66) Moves Below Moving Average of 68.85 |
|
| 2009-08-24 16:00:00 |
Price (68.34) Moves Below Moving Average of 68.36 |
|
| 2009-08-19 10:30:00 |
Price (68.01) Moves Below Moving Average of 68.1 |
|
| 2009-08-18 15:30:00 |
Price (68.24) Rises Above Moving Average of 68.11 |
|
| 2009-08-18 14:30:00 |
Price (68.09) Moves Below Moving Average of 68.11 |
|
| 2009-08-18 12:00:00 |
Price (68.09) Moves Below Moving Average of 68.11 |
|
| 2009-08-17 15:30:00 |
Price (67.92) Moves Below Moving Average of 68.14 |
|
| 2009-08-17 11:00:00 |
Price (68.22) Rises Above Moving Average of 68.15 |
|
| 2009-08-11 09:30:00 |
Price (68.79) Moves Below Moving Average of 68.96 |
|
| 2009-08-07 12:30:00 |
Price (69.29) Rises Above Moving Average of 68.95 |
|
| 2009-07-30 15:00:00 |
Price (68.38) Moves Below Moving Average of 68.48 |
|
| 2009-07-29 14:00:00 |
Price (68.08) Moves Below Moving Average of 68.26 |
|
| 2009-07-29 10:00:00 |
Price (69.11) Rises Above Moving Average of 68.18 |
|
| 2009-07-28 10:30:00 |
Price (67.87) Moves Below Moving Average of 68.3 |
|
| 2009-07-27 14:30:00 |
Price (68.43) Rises Above Moving Average of 68.37 |
|
| 2009-07-24 11:00:00 |
Price (68.7) Rises Above Moving Average of 68.54 |
|
| 2009-07-24 09:30:00 |
Price (66.99) Moves Below Moving Average of 68.57 |
|
| 2009-07-15 13:30:00 |
Price (68.35) Rises Above Moving Average of 68.08 |
|
| 2009-05-27 12:00:00 |
Price (54.68) Rises Above Moving Average of 54.09 |
|
| 2009-03-13 13:30:00 |
Price (44.75) Rises Above Moving Average of 44.66 |
|
| 2009-03-13 09:30:00 |
Price (45.58) Rises Above Moving Average of 45.12 |
|
| 2009-02-17 09:30:00 |
Price (53.15) Moves Below Moving Average of 54.51 |
|
| 2009-02-13 15:00:00 |
Price (54.43) Moves Below Moving Average of 54.58 |
|
| 2009-02-10 11:30:00 |
Price (53.95) Moves Below Moving Average of 54.82 |
|
| 2009-02-06 09:30:00 |
Price (55.15) Rises Above Moving Average of 55.07 |
|
| 2008-12-15 11:00:00 |
Price (62.2) Moves Below Moving Average of 63.53 |
|
| 2008-12-03 14:30:00 |
Price (57.09) Rises Above Moving Average of 56.44 |
|
| 2008-12-03 13:30:00 |
Price (56.48) Moves Below Moving Average of 56.52 |
|
| 2008-12-01 09:30:00 |
Price (57.69) Moves Below Moving Average of 58.97 |
|
| 2008-11-28 13:00:00 |
Price (59.64) Rises Above Moving Average of 59.41 |
|
| 2008-11-05 12:30:00 |
Price (82.53) Moves Below Moving Average of 82.94 |
|
| 2008-11-04 15:30:00 |
Price (83.05) Moves Below Moving Average of 83.13 |
|
| 2008-11-04 14:30:00 |
Price (83.6) Rises Above Moving Average of 83.2 |
|
| 2008-11-04 13:30:00 |
Price (83.1) Moves Below Moving Average of 83.26 |
|
| 2008-11-04 10:30:00 |
Price (84.09) Rises Above Moving Average of 83.41 |
|
| 2008-11-03 12:30:00 |
Price (83.52) Moves Below Moving Average of 83.99 |
|
| 2008-10-31 15:30:00 |
Price (83.75) Moves Below Moving Average of 84.43 |
|
| 2008-10-31 13:00:00 |
Price (85.35) Rises Above Moving Average of 84.71 |
|
| 2008-10-22 10:00:00 |
Price (89.28) Moves Below Moving Average of 90.35 |
|
| 2008-10-17 09:30:00 |
Price (91.51) Moves Below Moving Average of 92.08 |
|
| 2008-10-16 15:30:00 |
Price (94.88) Rises Above Moving Average of 92.22 |
|
| 2008-10-13 16:00:00 |
Price (97.44) Rises Above Moving Average of 95.84 |
|
| 2008-10-13 12:30:00 |
Price (95.57) Moves Below Moving Average of 96.35 |
|
| 2008-10-13 09:30:00 |
Price (99.17) Rises Above Moving Average of 96.76 |
|
What Blogs are saying about Deckers Outdoor CorporationPreliminary ComicList for 03/24/2010
TECH DECK Collector Series Lot 4 Santa Cruz Roskopp NIP
TECH DECK Lot NIP 4 Set Habitat,Powell,Plan B,Birdhouse
TECH DECK Lot NIP 4 Set Black Label,DGK,World,Habitat
TECH DECK Lot NRFP Hubba Hideout + 4 Sets Blind,World,+
Mad Money / Jim Cramer Daily Recap 3/12/10
Stock Market Alerts for Tuesday ! March 09, 2010
Mad Money / Jim Cramer Daily Recap 3/3/10
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
98.32 |
109.19 |
119.11 |
132.35 |
|
| Median Moving Average |
88.31 |
103.73 |
111.56 |
131.38 |
|
| Simple Moving Average |
88.46 |
103.91 |
111.88 |
131.68 |
|
| Triangular Moving Average |
87.50 |
102.05 |
109.32 |
131.38 |
|
Deckers Outdoor Corporation is traded on the NSD () using the symbol DECK
Industry: Main Industry Sub Industry Specific Industry
The historical high for DECK was 164.91 on the 26th of December 2007. It has been 815 days since the historical high price.
The lowest price was 1.38 on the 16th of December 1998. It has been 4112 days since that low price.
The largest volume day was the 21st of April 2005 when 7,550,400 shares were traded. It has been 1794 days since that big volume day.
The lowest volume day was the 4th of April 1997 when only 0 shares changed hands. That was 4733 days ago.
What Google thinks of
Deckers Outdoor CorporationSeasonality Analysis of DECKHistorical data for DECKDeckers Outdoor Corporation at ValueWikiNo Pattern Matches for DECK
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DECKStocks with Negative Correlation to DECK
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 134.82 135.90 131.77 133.03 347200
2010-03-18 136.40 136.93 133.51 134.09 244400
2010-03-17 130.76 136.34 130.45 135.74 417700
2010-03-16 130.98 133.42 129.31 130.74 345300
2010-03-15 130.36 131.11 128.20 130.93 236700
2010-03-12 130.43 131.15 127.51 130.96 279300
2010-03-11 129.21 130.06 127.52 129.37 333000
2010-03-10 130.96 132.39 129.24 129.92 401400
2010-03-09 130.77 132.50 130.08 131.33 474400
2010-03-08 129.34 131.15 129.07 130.67 528100
2010-03-05 126.58 129.50 126.00 128.74 577700
2010-03-04 125.12 128.80 124.13 125.75 525700
2010-03-03 125.50 125.69 123.00 125.09 565100
2010-03-02 122.99 126.20 122.12 125.25 663000
2010-03-01 121.21 124.27 120.00 122.80 863300
Previous symbol is
DECDNext symbol is
DECM
