DEL - Deltic Timber Corp.
Twittering - Tweeting - Chatting about DEL Deltic Timber Corp.




TraumaticAA: @Subtweetulado jajaja no me voy:$del twitter
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (68.45) Moves Below Moving Average of 68.99
2012-01-31 14:00:00 Price (66.7) Moves Below Moving Average of 66.93
2012-01-05 12:30:00 Price (62.31) Rises Above Moving Average of 61.47
2012-01-05 09:30:00 Price (61.17) Moves Below Moving Average of 61.39
2012-01-03 09:30:00 Price (61.97) Rises Above Moving Average of 60.93
2011-12-30 14:30:00 Price (60.83) Moves Below Moving Average of 60.88
2011-12-29 13:00:00 Price (60.65) Moves Below Moving Average of 60.8
2011-12-20 09:30:00 Price (60.98) Rises Above Moving Average of 59.93
2011-12-16 12:30:00 Price (59.68) Moves Below Moving Average of 59.82
2011-12-16 09:30:00 Price (59.9) Rises Above Moving Average of 59.76
2011-12-06 15:00:00 Price (62.39) Rises Above Moving Average of 62.21
2011-12-06 10:00:00 Price (62.08) Moves Below Moving Average of 62.38
2011-12-05 16:00:00 Price (62.51) Rises Above Moving Average of 62.4
2011-12-05 14:00:00 Price (62) Moves Below Moving Average of 62.45
2011-12-05 09:30:00 Price (62.83) Rises Above Moving Average of 62.55
2011-12-02 13:30:00 Price (61.59) Moves Below Moving Average of 62.69
2011-12-02 12:00:00 Price (62.46) Moves Below Moving Average of 62.75
2011-12-02 10:30:00 Price (63.04) Rises Above Moving Average of 62.83
2011-12-01 14:00:00 Price (63.12) Rises Above Moving Average of 62.97
2011-12-01 12:30:00 Price (63.37) Rises Above Moving Average of 63
2011-12-01 11:30:00 Price (62.89) Moves Below Moving Average of 63.04
2011-12-01 09:30:00 Price (65.24) Rises Above Moving Average of 63.09
2011-11-04 09:30:00 Price (67.35) Moves Below Moving Average of 67.88
2011-11-03 13:30:00 Price (67.96) Rises Above Moving Average of 67.81
2011-11-02 09:30:00 Price (67.75) Rises Above Moving Average of 67.59
2011-11-01 10:30:00 Price (67.63) Rises Above Moving Average of 67.43
2011-11-01 09:30:00 Price (65.65) Moves Below Moving Average of 67.38
2011-09-29 16:00:00 Price (56.54) Rises Above Moving Average of 55.41
2011-09-29 14:00:00 Price (54.73) Moves Below Moving Average of 55.36
2011-09-21 13:30:00 Price (55.58) Moves Below Moving Average of 55.66
2011-09-21 11:30:00 Price (55.66) Moves Below Moving Average of 55.71
2011-09-13 14:00:00 Price (54.98) Rises Above Moving Average of 54.83
2011-09-13 10:30:00 Price (54.96) Rises Above Moving Average of 54.76
2011-09-08 14:30:00 Price (54.29) Moves Below Moving Average of 54.67
2011-09-07 13:00:00 Price (54.51) Rises Above Moving Average of 54.47
2011-09-02 13:00:00 Price (54.27) Moves Below Moving Average of 54.38
2011-08-23 09:30:00 Price (52.17) Rises Above Moving Average of 51.7
2011-08-22 13:00:00 Price (51.95) Rises Above Moving Average of 51.73
2011-08-22 11:30:00 Price (51.47) Moves Below Moving Average of 51.73
2011-08-11 14:30:00 Price (52.09) Rises Above Moving Average of 51.54
2011-08-09 16:00:00 Price (52.86) Rises Above Moving Average of 52.07
2011-07-14 14:00:00 Price (54.68) Moves Below Moving Average of 54.8
2011-06-29 15:30:00 Price (52.18) Rises Above Moving Average of 51.74
2011-06-29 14:30:00 Price (51.35) Moves Below Moving Average of 51.74
2011-06-29 11:30:00 Price (51.38) Moves Below Moving Average of 51.75
2011-06-28 13:30:00 Price (51.88) Rises Above Moving Average of 51.75
2011-06-22 15:30:00 Price (52.26) Moves Below Moving Average of 52.34
2011-06-20 16:00:00 Price (52.67) Rises Above Moving Average of 52.63
2011-06-20 14:00:00 Price (52.53) Moves Below Moving Average of 52.69
2011-06-20 12:00:00 Price (53.21) Rises Above Moving Average of 52.73
2011-06-17 10:30:00 Price (53) Rises Above Moving Average of 52.94
2011-06-01 11:00:00 Price (57.66) Rises Above Moving Average of 57.59
2011-05-02 11:00:00 Price (68.54) Rises Above Moving Average of 68.48
2011-04-27 09:30:00 Price (68.82) Moves Below Moving Average of 69.37
2011-04-15 15:00:00 Price (68.46) Rises Above Moving Average of 67.54
2011-04-12 14:30:00 Price (66.67) Moves Below Moving Average of 66.74
2011-04-12 13:30:00 Price (66.8) Rises Above Moving Average of 66.68
2011-04-12 12:30:00 Price (66.6) Moves Below Moving Average of 66.61
2011-03-23 11:00:00 Price (59.6) Moves Below Moving Average of 59.78
2011-03-18 10:30:00 Price (60.3) Rises Above Moving Average of 59.49
2011-03-08 14:00:00 Price (61.2) Moves Below Moving Average of 61.25
2011-03-08 11:30:00 Price (62.2) Rises Above Moving Average of 61.28
2011-02-04 13:00:00 Price (60.63) Rises Above Moving Average of 60.5
2011-02-04 11:00:00 Price (60.34) Moves Below Moving Average of 60.51
2011-02-04 09:30:00 Price (60.49) Moves Below Moving Average of 60.51
2011-02-03 12:00:00 Price (61.09) Rises Above Moving Average of 60.53
2011-02-03 10:00:00 Price (60.14) Moves Below Moving Average of 60.55
2011-02-01 10:30:00 Price (60.54) Rises Above Moving Average of 60.53
2011-01-28 10:00:00 Price (60.26) Moves Below Moving Average of 60.53
2011-01-26 09:30:00 Price (60.34) Rises Above Moving Average of 59.97
2011-01-25 09:30:00 Price (59.65) Moves Below Moving Average of 59.88
2011-01-24 11:00:00 Price (59.8) Rises Above Moving Average of 59.75
2011-01-21 13:00:00 Price (59.89) Rises Above Moving Average of 59.76
2011-01-21 10:30:00 Price (59.63) Moves Below Moving Average of 59.72
2011-01-21 09:30:00 Price (59.76) Rises Above Moving Average of 59.7
2011-01-20 15:00:00 Price (59.47) Moves Below Moving Average of 59.68
2011-01-20 13:30:00 Price (59.47) Moves Below Moving Average of 59.66
2011-01-10 12:00:00 Price (59.03) Rises Above Moving Average of 58.78
2011-01-10 10:30:00 Price (58.98) Rises Above Moving Average of 58.82
2011-01-07 16:00:00 Price (59.1) Rises Above Moving Average of 58.86
2011-01-07 11:30:00 Price (58.79) Moves Below Moving Average of 58.96
2011-01-07 10:30:00 Price (59.34) Rises Above Moving Average of 58.96
2011-01-06 14:00:00 Price (58.68) Moves Below Moving Average of 58.97
2011-01-06 12:30:00 Price (59.23) Rises Above Moving Average of 58.95
2011-01-06 10:30:00 Price (59.06) Rises Above Moving Average of 58.94
2011-01-05 13:30:00 Price (58.41) Moves Below Moving Average of 58.93
2011-01-05 12:00:00 Price (58.91) Rises Above Moving Average of 58.9
2011-01-03 10:30:00 Price (59.1) Rises Above Moving Average of 58.75
2010-12-31 14:30:00 Price (58.35) Moves Below Moving Average of 58.68
2010-12-31 13:00:00 Price (58.64) Rises Above Moving Average of 58.63
2010-12-30 16:00:00 Price (58.37) Moves Below Moving Average of 58.5
2010-12-30 10:30:00 Price (58.57) Rises Above Moving Average of 58.32
2010-12-30 09:30:00 Price (58.13) Moves Below Moving Average of 58.3
2010-12-29 10:00:00 Price (58.4) Rises Above Moving Average of 58.11
2010-12-28 12:00:00 Price (58.05) Moves Below Moving Average of 58.05
2010-11-22 14:00:00 Price (50.44) Rises Above Moving Average of 50.16
2010-11-22 13:00:00 Price (49.98) Moves Below Moving Average of 50.14
2010-11-19 11:00:00 Price (49.88) Rises Above Moving Average of 49.84
2010-11-18 15:30:00 Price (49.46) Moves Below Moving Average of 49.78
2010-11-18 11:00:00 Price (49.7) Rises Above Moving Average of 49.65
2010-11-16 11:30:00 Price (48.71) Moves Below Moving Average of 49.44
2010-11-02 13:30:00 Price (48.16) Rises Above Moving Average of 48.12
2010-10-28 10:00:00 Price (47.84) Rises Above Moving Average of 47.75
2010-10-26 16:00:00 Price (47.44) Moves Below Moving Average of 47.62
2010-10-21 15:00:00 Price (46.95) Rises Above Moving Average of 46.75
2010-10-21 14:00:00 Price (46.5) Moves Below Moving Average of 46.72
2010-10-05 11:30:00 Price (44.35) Rises Above Moving Average of 43.72
2010-10-04 11:30:00 Price (43.45) Moves Below Moving Average of 43.77
2010-09-28 15:00:00 Price (43.35) Moves Below Moving Average of 43.39
2010-09-28 13:30:00 Price (43.45) Rises Above Moving Average of 43.37
2010-09-28 10:00:00 Price (42.75) Moves Below Moving Average of 43.34
2010-09-27 13:30:00 Price (43.32) Moves Below Moving Average of 43.33
2010-09-24 14:30:00 Price (43.39) Rises Above Moving Average of 43.33
2010-09-22 13:30:00 Price (43.33) Moves Below Moving Average of 43.36
2010-09-09 14:30:00 Price (42) Moves Below Moving Average of 42.16
2010-09-08 10:30:00 Price (42.68) Rises Above Moving Average of 42.33
2010-09-07 14:30:00 Price (42.46) Rises Above Moving Average of 42.41
2010-09-07 13:30:00 Price (42.36) Moves Below Moving Average of 42.43
2010-08-27 16:00:00 Price (42.92) Rises Above Moving Average of 42.79
2010-08-18 15:30:00 Price (44.53) Moves Below Moving Average of 44.97
2010-08-18 12:30:00 Price (44.93) Moves Below Moving Average of 45.01
2010-08-18 11:00:00 Price (45.2) Rises Above Moving Average of 45.04
2010-08-10 10:00:00 Price (44.83) Moves Below Moving Average of 45.43
2010-08-09 09:30:00 Price (45.88) Rises Above Moving Average of 45.12
2010-08-06 09:30:00 Price (45.04) Moves Below Moving Average of 45.06
2010-07-23 09:30:00 Price (43.15) Rises Above Moving Average of 42.41
2010-07-21 13:00:00 Price (42.36) Moves Below Moving Average of 42.42
2010-07-20 14:00:00 Price (42.51) Rises Above Moving Average of 42.35
2010-07-16 14:00:00 Price (42.44) Moves Below Moving Average of 42.53
2010-07-08 15:30:00 Price (42.56) Rises Above Moving Average of 42.49
2010-06-21 11:30:00 Price (46.38) Rises Above Moving Average of 46.32
2010-06-21 10:00:00 Price (46.59) Rises Above Moving Average of 46.32
2010-06-18 14:00:00 Price (46.16) Moves Below Moving Average of 46.33
2010-06-17 11:30:00 Price (46.2) Rises Above Moving Average of 46.19
2010-06-17 10:30:00 Price (45.99) Moves Below Moving Average of 46.17
2010-06-11 12:00:00 Price (46.03) Rises Above Moving Average of 45.63
2010-06-11 11:00:00 Price (45.39) Moves Below Moving Average of 45.64
2010-06-11 10:00:00 Price (46.09) Rises Above Moving Average of 45.66
2010-06-09 09:30:00 Price (46.51) Rises Above Moving Average of 46.47
2010-06-04 09:30:00 Price (45.75) Moves Below Moving Average of 47.84
2010-06-02 15:00:00 Price (48.21) Rises Above Moving Average of 47.86
2010-05-18 13:30:00 Price (51.73) Moves Below Moving Average of 52.02
2010-05-18 11:00:00 Price (52.01) Moves Below Moving Average of 52.04
2010-05-12 13:30:00 Price (52.02) Rises Above Moving Average of 51.95
2010-05-12 10:30:00 Price (52.04) Rises Above Moving Average of 51.98
2010-05-04 15:30:00 Price (52.34) Moves Below Moving Average of 52.81
2010-04-12 11:30:00 Price (48.08) Rises Above Moving Average of 47.87
2010-04-09 12:30:00 Price (47.66) Moves Below Moving Average of 48.02
2010-04-09 11:00:00 Price (48.04) Moves Below Moving Average of 48.06
2010-04-07 15:30:00 Price (48.09) Moves Below Moving Average of 48.24
2010-04-07 13:00:00 Price (48.47) Rises Above Moving Average of 48.28
2010-03-22 16:00:00 Price (50.11) Rises Above Moving Average of 50.07
2010-03-22 14:00:00 Price (49.96) Moves Below Moving Average of 50.04
2010-03-05 10:00:00 Price (48.96) Rises Above Moving Average of 48.67
2010-03-04 12:00:00 Price (48.32) Moves Below Moving Average of 48.53
2009-08-20 10:00:00 Price (46.5) Rises Above Moving Average of 46.49
2009-08-18 16:00:00 Price (46.1) Moves Below Moving Average of 46.23
2009-07-13 11:30:00 Price (36.76) Rises Above Moving Average of 35.93
2009-07-07 15:00:00 Price (35.69) Moves Below Moving Average of 36.02
2009-07-07 14:00:00 Price (36.2) Rises Above Moving Average of 36.03
2009-07-07 12:00:00 Price (36.13) Rises Above Moving Average of 36.07
2009-07-07 10:30:00 Price (35.87) Moves Below Moving Average of 36.09
2009-07-06 15:30:00 Price (36.07) Moves Below Moving Average of 36.12
2009-07-06 13:30:00 Price (36.36) Rises Above Moving Average of 36.16
2009-07-01 09:30:00 Price (36.45) Rises Above Moving Average of 36.2
2009-06-30 14:00:00 Price (36.13) Moves Below Moving Average of 36.22
2009-06-30 10:30:00 Price (36.13) Moves Below Moving Average of 36.24
2009-06-29 16:00:00 Price (36.23) Moves Below Moving Average of 36.26
2009-06-29 11:30:00 Price (36.4) Rises Above Moving Average of 36.28
2009-06-26 16:00:00 Price (35.84) Moves Below Moving Average of 36.28
2009-06-26 15:00:00 Price (36.3) Rises Above Moving Average of 36.25
2009-06-26 14:00:00 Price (36.19) Moves Below Moving Average of 36.22
2009-06-26 13:00:00 Price (36.35) Rises Above Moving Average of 36.19
2009-06-26 09:30:00 Price (36.08) Moves Below Moving Average of 36.11
2009-06-25 13:30:00 Price (36.24) Rises Above Moving Average of 36.04
2009-06-19 14:30:00 Price (36.11) Moves Below Moving Average of 36.14
2009-06-03 14:00:00 Price (36.44) Rises Above Moving Average of 36.37
2009-06-03 13:00:00 Price (36.19) Moves Below Moving Average of 36.4
2009-06-02 12:30:00 Price (36.54) Moves Below Moving Average of 36.54
2009-04-20 15:30:00 Price (40.86) Rises Above Moving Average of 40.69
2009-04-20 13:00:00 Price (40.54) Moves Below Moving Average of 40.66
2009-04-15 14:30:00 Price (40.06) Moves Below Moving Average of 40.2
2009-04-08 15:00:00 Price (38.56) Moves Below Moving Average of 38.81
2009-01-12 12:30:00 Price (44.43) Rises Above Moving Average of 44.36
2009-01-09 15:30:00 Price (44.18) Moves Below Moving Average of 44.45
2009-01-09 10:30:00 Price (44.37) Moves Below Moving Average of 44.49
2008-12-19 15:00:00 Price (45.45) Moves Below Moving Average of 45.56
2008-12-19 09:30:00 Price (46.05) Rises Above Moving Average of 45.52
2008-12-18 15:00:00 Price (45.01) Moves Below Moving Average of 45.55
2008-12-17 11:00:00 Price (45.71) Moves Below Moving Average of 45.74
2008-12-10 11:30:00 Price (46.27) Rises Above Moving Average of 46.17
2008-12-09 13:30:00 Price (45.94) Moves Below Moving Average of 46.15
2008-12-04 15:30:00 Price (45.06) Moves Below Moving Average of 46.08
2008-12-02 13:00:00 Price (45.55) Moves Below Moving Average of 45.81
2008-11-25 14:30:00 Price (45.21) Moves Below Moving Average of 45.29
2008-11-21 15:30:00 Price (45.33) Rises Above Moving Average of 45.13
2008-11-19 15:30:00 Price (44.97) Moves Below Moving Average of 45.3
2008-11-19 13:30:00 Price (45.15) Moves Below Moving Average of 45.25
2008-11-18 16:00:00 Price (45.78) Rises Above Moving Average of 45.1
2008-11-18 13:30:00 Price (44.9) Moves Below Moving Average of 44.99
2008-11-17 09:30:00 Price (44.61) Moves Below Moving Average of 44.75
2008-11-12 15:30:00 Price (44.48) Rises Above Moving Average of 44.45
2008-11-12 14:30:00 Price (44.48) Moves Below Moving Average of 44.48
2008-11-12 11:00:00 Price (44.67) Rises Above Moving Average of 44.62
2008-11-12 09:30:00 Price (44.28) Moves Below Moving Average of 44.67
2008-11-11 10:30:00 Price (44.99) Rises Above Moving Average of 44.92
2008-11-10 15:30:00 Price (45.02) Moves Below Moving Average of 45.03
2008-11-10 13:00:00 Price (45.06) Moves Below Moving Average of 45.15
2008-11-07 16:00:00 Price (45.36) Rises Above Moving Average of 45.33
2008-11-07 11:30:00 Price (45.33) Moves Below Moving Average of 45.58
2008-11-04 11:30:00 Price (46.37) Moves Below Moving Average of 46.44
2008-11-04 10:30:00 Price (46.98) Rises Above Moving Average of 46.5
2008-09-30 12:00:00 Price (64.09) Moves Below Moving Average of 64.16
2008-09-30 11:00:00 Price (64.18) Rises Above Moving Average of 64.12
2008-09-29 15:00:00 Price (63.7) Moves Below Moving Average of 64.05
2008-09-29 10:30:00 Price (64.5) Rises Above Moving Average of 63.89
2008-09-29 09:30:00 Price (63.58) Moves Below Moving Average of 63.86


What Blogs are saying about Deltic Timber Corp.
IMÁGENES DEL MOMENTO (selección especial del editor)
MIMI IN BLU ATTRAZIONE DEL CENTRO: RISATE PER GRANDI E PICCINI
Perspectiva de las Condiciones del Tiempo en el Tropico
ANDREA LYBRA E’ IL NUOVO LEADER PER LA RINASCITA DEL GRUPPO ROCK ITALIANO DEI DHAMM.
Descargas 412 es la nuevo promo de Digitel
Commenti su Cernobbio, si riparte di Anonimo
Londra-Santiago: per chi suona la campana?
La ley del silencio (II): #15M, web 2.0 y Recomendaciones Informe Cámara de Cuentas Universidad Politécnica Madrid Quién gobierna a los q gobiernan?

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 59.75 62.40 62.13 63.82
Median Moving Average 59.49 60.72 61.95 62.80
Simple Moving Average 59.53 60.86 61.98 63.12
Triangular Moving Average 57.12 62.50 61.16 62.95


Deltic Timber Corp. is traded on the NYE (NYSE) using the symbol DEL

Industry: MATERIALS & CONSTRUCTION - Lumber Wood Production Specific Industry

The historical high for DEL was 73.47 on the 28th of October 2011. It has been 79 days since the historical high price.

The lowest price was 16.69 on the 3rd of October 2000. It has been 4121 days since that low price.

The largest volume day was the 4th of March 1997 when 598,300 shares were traded. It has been 5430 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Deltic Timber Corp.

Seasonality Analysis of DEL

Historical data for DEL

Deltic Timber Corp. at ValueWiki
No Pattern Matches for DEL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DEL
Stocks with Negative Correlation to DEL


Closing Prices over the past 15 trading days

DEL chart



Date                Open    High    Low    Close
2012-02-10    69.23   69.23   67.26   67.56      58900
2012-02-09    70.50   70.60   69.63   70.18      35600
2012-02-08    69.35   70.87   69.35   70.79      20600
2012-02-07    69.76   70.09   68.69   69.78      69600
2012-02-06    70.42   71.09   68.01   69.89      78600
2012-02-03    71.50   72.02   70.96   71.48      39900
2012-02-02    69.82   70.99   69.57   70.31      36000
2012-02-01    68.20   70.00   68.09   69.84      93400
2012-01-31    68.50   68.50   66.68   68.12      57000
2012-01-30    67.74   68.45   67.63   68.00      16300
2012-01-27    67.74   68.89   67.71   68.56      12900
2012-01-26    68.49   68.49   67.86   68.19      23200
2012-01-25    67.86   68.18   66.05   68.00      17600
2012-01-24    67.09   68.25   65.96   68.11      22500
2012-01-23    68.28   68.40   66.73   67.62      51300








Previous symbol is DEK.W

Next symbol is DEL2