DELL - Dell Inc.
Twittering - Tweeting - Chatting about DELL Dell Inc.




tradingallday2: $DELL - Dell Stock Analysis - bearish stochastic crossdown - http://t.co/PBlGhqQB
· Reply · View Tweet

traderstock8: $DELL - Dell Stock Analysis - ATR is bullish - http://t.co/cLxEEd75
· Reply · View Tweet

jonfingas: A bit late, but Dell XPS 14z review is up: it struggles in the modern era. http://t.co/bHyugwNW $DELL
· Reply · View Tweet

Eagan218: Found a $dell phone at a bar in austin... new product coming??? http://t.co/xK4gKyZj
· Reply · View Tweet

simplestockqtes: Someone just got a simple quote on $DELL @simplestockqtes http://t.co/zHLrgtgJ
· Reply · View Tweet

Date - Time Alert
2012-01-04 11:30:00 Price (14.98) Rises Above Moving Average of 14.97
2012-01-03 16:00:00 Price (14.98) Moves Below Moving Average of 14.99
2012-01-03 14:30:00 Price (15.02) Rises Above Moving Average of 15
2012-01-03 12:30:00 Price (14.99) Moves Below Moving Average of 15.02
2011-12-13 14:30:00 Price (15.32) Moves Below Moving Average of 15.33
2011-12-13 11:00:00 Price (15.26) Moves Below Moving Average of 15.32
2011-12-12 12:30:00 Price (15.33) Rises Above Moving Average of 15.29
2011-12-12 11:30:00 Price (15.28) Moves Below Moving Average of 15.29
2011-12-01 09:30:00 Price (15.6) Rises Above Moving Average of 15.06
2011-11-29 12:30:00 Price (14.99) Moves Below Moving Average of 15.07
2011-11-29 10:30:00 Price (15.16) Rises Above Moving Average of 15.08
2011-11-16 09:30:00 Price (15.35) Moves Below Moving Average of 15.56
2011-11-15 13:30:00 Price (15.59) Rises Above Moving Average of 15.56
2011-10-31 15:30:00 Price (15.88) Moves Below Moving Average of 15.96
2011-10-31 12:30:00 Price (15.97) Rises Above Moving Average of 15.97
2011-10-26 14:30:00 Price (15.9) Rises Above Moving Average of 15.87
2011-10-20 09:30:00 Price (15.36) Moves Below Moving Average of 15.58
2011-10-05 10:30:00 Price (14.8) Rises Above Moving Average of 14.73
2011-09-29 15:00:00 Price (14.63) Moves Below Moving Average of 14.73
2011-09-26 15:00:00 Price (14.61) Rises Above Moving Average of 14.56
2011-09-22 09:30:00 Price (14.51) Moves Below Moving Average of 14.62
2011-09-14 09:30:00 Price (14.5) Rises Above Moving Average of 14.45
2011-09-13 11:00:00 Price (14.42) Moves Below Moving Average of 14.43
2011-09-08 14:00:00 Price (14.4) Moves Below Moving Average of 14.41
2011-09-07 14:30:00 Price (14.56) Rises Above Moving Average of 14.46
2011-09-02 09:30:00 Price (14.58) Moves Below Moving Average of 14.63
2011-08-26 10:30:00 Price (14.48) Rises Above Moving Average of 14.46
2011-08-25 10:30:00 Price (14.45) Moves Below Moving Average of 14.51
2011-08-24 14:30:00 Price (14.57) Rises Above Moving Average of 14.54
2011-08-23 15:00:00 Price (14.64) Rises Above Moving Average of 14.62
2011-08-17 09:30:00 Price (15.26) Moves Below Moving Average of 15.34
2011-08-15 16:00:00 Price (15.5) Rises Above Moving Average of 15.43
2011-07-27 09:30:00 Price (17) Moves Below Moving Average of 17
2011-07-25 10:30:00 Price (17.06) Rises Above Moving Average of 16.97
2011-07-25 09:30:00 Price (16.96) Moves Below Moving Average of 16.97
2011-07-14 09:30:00 Price (16.64) Rises Above Moving Average of 16.56
2011-07-13 15:30:00 Price (16.54) Moves Below Moving Average of 16.55
2011-07-12 10:00:00 Price (16.48) Moves Below Moving Average of 16.51
2011-06-29 10:30:00 Price (16.18) Rises Above Moving Average of 15.99
2011-06-28 16:00:00 Price (16.01) Rises Above Moving Average of 15.98
2011-06-28 12:30:00 Price (15.97) Moves Below Moving Average of 15.97
2011-06-27 16:00:00 Price (15.94) Moves Below Moving Average of 15.97
2011-06-27 14:00:00 Price (15.99) Rises Above Moving Average of 15.97
2011-06-24 15:30:00 Price (15.96) Moves Below Moving Average of 15.97
2011-06-24 12:00:00 Price (16) Rises Above Moving Average of 15.97
2011-06-24 11:00:00 Price (15.96) Moves Below Moving Average of 15.97
2011-06-13 14:00:00 Price (15.8) Rises Above Moving Average of 15.73
2011-06-07 16:00:00 Price (15.9) Moves Below Moving Average of 15.9
2011-06-07 10:00:00 Price (15.99) Rises Above Moving Average of 15.9
2011-06-06 16:00:00 Price (15.9) Moves Below Moving Average of 15.9
2011-06-06 10:30:00 Price (15.95) Rises Above Moving Average of 15.91
2011-05-20 12:30:00 Price (16.24) Rises Above Moving Average of 16.19
2011-05-18 09:30:00 Price (16.32) Rises Above Moving Average of 16.04
2011-05-17 14:30:00 Price (16) Moves Below Moving Average of 16.03
2011-05-17 13:30:00 Price (16.09) Rises Above Moving Average of 16.03
2011-05-17 11:00:00 Price (15.97) Moves Below Moving Average of 16.02
2011-05-17 09:30:00 Price (16.05) Rises Above Moving Average of 16.02
2011-05-16 15:30:00 Price (16) Moves Below Moving Average of 16.02
2011-05-16 14:00:00 Price (16.01) Moves Below Moving Average of 16.01
2011-04-18 16:00:00 Price (14.7) Rises Above Moving Average of 14.66
2011-04-12 16:00:00 Price (14.71) Rises Above Moving Average of 14.69
2011-04-08 10:30:00 Price (14.69) Moves Below Moving Average of 14.73
2011-04-07 10:30:00 Price (14.68) Moves Below Moving Average of 14.7
2011-04-06 13:30:00 Price (14.68) Rises Above Moving Average of 14.67
2011-04-06 10:30:00 Price (14.69) Rises Above Moving Average of 14.66
2011-03-29 13:00:00 Price (14.82) Moves Below Moving Average of 14.85
2011-03-29 11:30:00 Price (14.86) Rises Above Moving Average of 14.86
2011-03-28 15:30:00 Price (14.87) Moves Below Moving Average of 14.88
2011-03-25 10:00:00 Price (14.92) Moves Below Moving Average of 14.93
2011-03-23 13:00:00 Price (15.06) Rises Above Moving Average of 14.98
2011-03-09 16:00:00 Price (15.43) Rises Above Moving Average of 15.39
2011-03-09 14:30:00 Price (15.37) Moves Below Moving Average of 15.39
2011-03-07 15:00:00 Price (15.35) Rises Above Moving Average of 15.33
2011-03-07 11:00:00 Price (15.27) Moves Below Moving Average of 15.28
2011-02-03 11:30:00 Price (13.72) Rises Above Moving Average of 13.68
2011-02-03 09:30:00 Price (13.67) Moves Below Moving Average of 13.69
2011-02-02 12:30:00 Price (13.69) Moves Below Moving Average of 13.71
2011-02-02 11:00:00 Price (13.73) Rises Above Moving Average of 13.72
2011-01-19 10:30:00 Price (13.84) Moves Below Moving Average of 13.95
2010-12-30 12:30:00 Price (13.64) Rises Above Moving Average of 13.63
2010-12-30 10:00:00 Price (13.62) Moves Below Moving Average of 13.63
2010-12-17 12:00:00 Price (13.57) Rises Above Moving Average of 13.54
2010-12-09 15:30:00 Price (13.69) Rises Above Moving Average of 13.67
2010-12-09 14:00:00 Price (13.64) Moves Below Moving Average of 13.67
2010-12-09 12:00:00 Price (13.67) Moves Below Moving Average of 13.67
2010-12-08 16:00:00 Price (13.68) Rises Above Moving Average of 13.67
2010-12-07 15:00:00 Price (13.63) Moves Below Moving Average of 13.66
2010-12-06 11:30:00 Price (13.6) Moves Below Moving Average of 13.63
2010-12-03 10:30:00 Price (13.65) Rises Above Moving Average of 13.63
2010-12-03 09:30:00 Price (13.59) Moves Below Moving Average of 13.63
2010-12-02 15:30:00 Price (13.66) Rises Above Moving Average of 13.63
2010-11-26 09:30:00 Price (13.85) Moves Below Moving Average of 13.87
2010-11-25 14:00:00 Price (13.88) Rises Above Moving Average of 13.88
2010-11-10 15:30:00 Price (14.48) Moves Below Moving Average of 14.48
2010-11-10 14:30:00 Price (14.48) Rises Above Moving Average of 14.48
2010-11-09 11:30:00 Price (14.46) Moves Below Moving Average of 14.51
2010-11-09 10:30:00 Price (14.56) Rises Above Moving Average of 14.51
2010-11-04 16:00:00 Price (14.52) Moves Below Moving Average of 14.53
2010-11-04 15:00:00 Price (14.54) Rises Above Moving Average of 14.52
2010-11-04 13:00:00 Price (14.51) Moves Below Moving Average of 14.52
2010-11-04 10:00:00 Price (14.52) Rises Above Moving Average of 14.51
2010-11-02 14:30:00 Price (14.42) Moves Below Moving Average of 14.47
2010-11-02 13:30:00 Price (14.5) Rises Above Moving Average of 14.47
2010-11-01 13:00:00 Price (14.42) Moves Below Moving Average of 14.42
2010-10-29 12:30:00 Price (14.41) Rises Above Moving Average of 14.36
2010-10-29 11:30:00 Price (14.33) Moves Below Moving Average of 14.35
2010-09-24 10:00:00 Price (12.57) Rises Above Moving Average of 12.4
2010-09-22 14:00:00 Price (12.45) Rises Above Moving Average of 12.39
2010-09-22 11:30:00 Price (12.32) Moves Below Moving Average of 12.38
2010-09-13 09:30:00 Price (12.14) Rises Above Moving Average of 12.09
2010-09-10 10:30:00 Price (12.03) Moves Below Moving Average of 12.09
2010-08-31 09:30:00 Price (11.91) Moves Below Moving Average of 11.99
2010-08-30 10:00:00 Price (12.09) Rises Above Moving Average of 12.02
2010-08-27 15:00:00 Price (12.02) Moves Below Moving Average of 12.04
2010-08-27 13:00:00 Price (12.07) Rises Above Moving Average of 12.06
2010-08-03 12:30:00 Price (13.39) Moves Below Moving Average of 13.42
2010-08-03 11:00:00 Price (13.5) Rises Above Moving Average of 13.41
2010-08-03 10:00:00 Price (13.37) Moves Below Moving Average of 13.41
2010-08-02 10:00:00 Price (13.48) Rises Above Moving Average of 13.35
2010-07-29 11:30:00 Price (13.23) Moves Below Moving Average of 13.29
2010-07-09 10:00:00 Price (12.73) Moves Below Moving Average of 12.76
2010-07-08 16:00:00 Price (12.78) Rises Above Moving Average of 12.77
2010-06-24 10:00:00 Price (13.42) Moves Below Moving Average of 13.5
2010-06-15 09:30:00 Price (13.33) Rises Above Moving Average of 13.21
2010-06-14 14:00:00 Price (13.18) Moves Below Moving Average of 13.22
2010-06-14 09:30:00 Price (13.3) Rises Above Moving Average of 13.22
2010-04-29 11:00:00 Price (16.66) Rises Above Moving Average of 16.64
2010-04-27 16:00:00 Price (16.53) Moves Below Moving Average of 16.56
2010-03-22 11:00:00 Price (14.51) Rises Above Moving Average of 14.46
2010-03-19 09:30:00 Price (14.55) Rises Above Moving Average of 14.46
2010-03-10 14:30:00 Price (14.46) Rises Above Moving Average of 14.45
2010-03-10 11:30:00 Price (14.45) Rises Above Moving Average of 14.45
2010-03-04 09:30:00 Price (13.72) Moves Below Moving Average of 14.32
2009-08-11 09:30:00 Price (13.59) Rises Above Moving Average of 13.46
2009-08-07 11:00:00 Price (13.41) Rises Above Moving Average of 13.4
2009-07-22 11:00:00 Price (13.1) Moves Below Moving Average of 13.12
2009-07-22 09:30:00 Price (13.22) Rises Above Moving Average of 13.12
2009-07-10 09:30:00 Price (13.4) Rises Above Moving Average of 13.28
2009-07-07 11:30:00 Price (13.1) Moves Below Moving Average of 13.25
2009-07-06 11:30:00 Price (13.25) Rises Above Moving Average of 13.24
2009-07-02 09:30:00 Price (13.13) Moves Below Moving Average of 13.22
2009-05-28 09:30:00 Price (11.32) Rises Above Moving Average of 11.14
2009-05-27 15:00:00 Price (11.18) Rises Above Moving Average of 11.15
2009-05-27 14:00:00 Price (11.16) Moves Below Moving Average of 11.16
2009-05-20 12:00:00 Price (11.29) Moves Below Moving Average of 11.34
2009-05-18 16:00:00 Price (11.3) Rises Above Moving Average of 11.3
2009-04-15 14:30:00 Price (10.08) Moves Below Moving Average of 10.17
2009-04-03 11:00:00 Price (9.89) Rises Above Moving Average of 9.75
2009-04-02 10:00:00 Price (9.78) Rises Above Moving Average of 9.68
2009-04-01 09:30:00 Price (9.29) Moves Below Moving Average of 9.6
2009-03-05 13:30:00 Price (8.61) Rises Above Moving Average of 8.59
2009-03-05 11:00:00 Price (8.56) Moves Below Moving Average of 8.6
2009-03-03 10:30:00 Price (8.66) Rises Above Moving Average of 8.63
2009-03-02 13:30:00 Price (8.64) Moves Below Moving Average of 8.67
2009-01-15 11:00:00 Price (10.71) Rises Above Moving Average of 10.69
2009-01-13 13:30:00 Price (10.73) Moves Below Moving Average of 10.76
2009-01-07 09:30:00 Price (10.91) Moves Below Moving Average of 10.92
2009-01-06 12:00:00 Price (10.98) Rises Above Moving Average of 10.93
2008-12-19 15:00:00 Price (11.12) Moves Below Moving Average of 11.2
2008-12-03 13:30:00 Price (10.22) Moves Below Moving Average of 10.35
2008-12-02 13:30:00 Price (10.41) Rises Above Moving Average of 10.4
2008-11-26 11:00:00 Price (10.96) Rises Above Moving Average of 10.87
2008-11-10 11:30:00 Price (12.27) Moves Below Moving Average of 12.33
2008-11-06 10:00:00 Price (12.38) Moves Below Moving Average of 12.46
2008-11-03 12:00:00 Price (12.57) Rises Above Moving Average of 12.56
2008-10-14 09:30:00 Price (15.5) Rises Above Moving Average of 15.38


What Blogs are saying about Dell Inc.
1 DELL LATITUDE D620 XP PRO DVD WiFi LAPTOP
HPQ, DELL: Bernstein Sees EPS Beat On Component Costs
HP: Jefferies Says Buy; A Well-Valued ‘Cloud Stack’
Dell Focuses On IT Healthcare Market
Dell Home: DELL Dell ST2220L 21.5in LED Monitor $160 shipped
1 DELL LATITUDE D630 VISTA BUS CDRW DVD WiFi LAPTOP
AS IS DELL LATITUDE D620 PP18L LAPTOP NOTEBOOK
1 DELL LATITUDE D630 VISTA BUS DVDRW WiFi LAPTOP

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 15.38 15.27 15.24 15.53
Median Moving Average 15.45 15.11 15.20 15.26
Simple Moving Average 15.46 15.12 15.20 15.30
Triangular Moving Average 15.50 15.29 15.23 15.30


Dell Inc. is traded on the NSD (NASDAQ) using the symbol DELL

Industry: COMPUTER HARDWARE - Personal Computers Sub Industry Specific Industry

The historical high for DELL was 58.13 on the 22nd of March 2000. It has been 4316 days since the historical high price.

The lowest price was 0.05 on the 3rd of November 1989. It has been 8108 days since that low price.

The largest volume day was the 25th of May 1993 when 842,304,000 shares were traded. It has been 6809 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Dell Inc.

Seasonality Analysis of DELL

Historical data for DELL

Dell Inc. at ValueWiki
No Pattern Matches for DELL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DELL
Stocks with Negative Correlation to DELL


Closing Prices over the past 15 trading days

DELL chart



Date                Open    High    Low    Close
2012-02-10    17.87   17.97   17.72   17.75      16158200
2012-02-09    18.09   18.20   17.91   18.06      14594600
2012-02-08    17.75   18.12   17.74   18.05      17557300
2012-02-07    17.63   17.92   17.60   17.83      16085700
2012-02-06    17.66   17.77   17.61   17.65      14870100
2012-02-03    17.78   17.84   17.59   17.66      25803200
2012-02-02    17.63   17.88   17.54   17.60      29291000
2012-02-01    17.29   17.65   17.29   17.40      22483000
2012-01-31    17.09   17.23   17.02   17.23      20273600
2012-01-30    16.54   17.11   16.50   16.98      17166100
2012-01-27    16.58   16.80   16.55   16.74      11615100
2012-01-26    16.89   16.92   16.55   16.69      15625700
2012-01-25    16.80   16.90   16.50   16.79      15188000
2012-01-24    16.82   17.00   16.76   16.85      16394000
2012-01-23    16.68   16.98   16.65   16.87      12180200








Previous symbol is DELIX

Next symbol is DELPX