DELL - Dell Inc

What is the buzz about Dell Inc on Twitter?


Deatils about Dell Inc on FINVIZ


How are the Whales playing Dell Inc? Check Whale Wisdom


Date - Time Alert
2008-12-03 13:30:00 Price (10.22) Moves Below Moving Average of 10.35
2008-12-02 13:30:00 Price (10.41) Rises Above Moving Average of 10.4
2008-11-26 11:00:00 Price (10.96) Rises Above Moving Average of 10.87
2008-11-10 11:30:00 Price (12.27) Moves Below Moving Average of 12.33
2008-11-06 10:00:00 Price (12.38) Moves Below Moving Average of 12.46
2008-11-03 12:00:00 Price (12.57) Rises Above Moving Average of 12.56
2008-10-14 09:30:00 Price (15.5) Rises Above Moving Average of 15.38


What Blogs are saying about Dell Inc
IDC Cuts ?09 PC Unit Growth Outlook to 3.8% From 13.7%; Q3 Server Revs Drop 5.2%, Worst Since ?02
PC Sales To Die Next Year (AAPL)(HPQ)(DELL)(MSFT)(RIMM)(NOK)(PALM)
Cyber Monday Meltdown; Nasdaq Plunges 8.95%
Dell: Weisel Sees Bad Omens In Weekend Store Checks
Charts Posted
The Rally Continues, And Tech Leads The Way
DELL Sell Rating Articulated
Two-Day Nasdaq Rally Nearly Offsets Two-Day Swoon

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.91 14.70 11.26 10.43
Median Moving Average 19.27 17.75 11.95 10.31
Simple Moving Average 19.24 17.71 11.91 10.34
Triangular Moving Average 21.12 17.69 11.95 10.30


Dell Inc is traded on the NSD (NASDAQ) using the symbol DELL

Industry: COMPUTER HARDWARE Personal Computers Specific Industry

The historical high for DELL was 58.13 on the 22nd of March 2000. It has been 3176 days since the historical high price.

The lowest price was 0.05 on the 3rd of November 1989. It has been 6968 days since that low price.

The largest volume day was the 25th of May 1993 when 842,304,000 shares were traded. It has been 5669 days since that big volume day.

The lowest volume day was the 27th of February 1990 when only 352,000 shares changed hands. That was 6852 days ago.

Select & Connect: Strategies for Targeted Acquisition and Retention
See the results from more than 550 marketing professionals that were polled in this compelling study to help you better define and implement optimal customer-centric programs. Some topics of the study include:
  • Customer identification and retention
  • Segmentation methodologies and approaches
  • Effective messaging to the right audience
Results highlight sourcing, aggregating, cleansing and utilizing customer data and analytics to design and field integrated, multi-channel campaigns, maximize lead generation activities, and improve return-on-relationships.
What Google thinks of Dell Inc

Seasonality Analysis of DELL

Historical data for DELL

Dell Inc at ValueWiki
No Pattern Matches for DELL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DELL
Stocks with Negative Correlation to DELL


Closing Prices over the past 15 trading days

DELL chart



Date                Open    High    Low    Close
2008-12-03    10.19   10.55   9.94   10.55      19428800
2008-12-02    10.24   10.53   9.89   10.52      25073300
2008-12-01    10.94   10.94   9.74   10.05      28116000
2008-11-28    10.90   11.27   10.90   11.17      9158100
2008-11-26    10.28   11.20   10.16   11.05      22780800
2008-11-25    10.20   10.63   10.00   10.42      31213600
2008-11-24    9.55   10.28   9.00   10.14      38730800
2008-11-21    10.39   10.47   8.72   9.30      58469200
2008-11-20    10.04   10.60   9.80   9.81      49314600
2008-11-19    10.29   10.69   10.14   10.35      27340100
2008-11-18    10.91   11.10   10.14   10.60      27842300
2008-11-17    10.47   11.18   10.27   10.52      27682400
2008-11-14    9.97   11.51   9.92   10.89      48097400
2008-11-13    10.12   10.42   8.85   10.27      63103800
2008-11-12    11.10   11.11   10.50   10.50      21271400








Previous symbol is DELIX

Next symbol is DELPX