DELL - Dell Inc.
Twittering - Tweeting - Chatting about DELL Dell Inc.




ejpasseos: That's reassuring. Dell rep: my clueless dad likes #Windows 8. $DELL $MSFT
· Reply · View Tweet

ejpasseos: Remember when on life support #Dell was celebrated as a great company? $DELL
· Reply · View Tweet

ejpasseos: People buy #Dell from QVC because of bloatware? $DELL
· Reply · View Tweet

ejpasseos: Remember when pre Davos Mr. #Dell actually appeared on QVC. $DELL
· Reply · View Tweet

ejpasseos: Remember Kevin Rollins, Mr. #Dell? $DELL
· Reply · View Tweet

Date - Time Alert
2013-01-02 09:30:00 Price (10.44) Rises Above Moving Average of 10.31
2012-12-17 16:00:00 Price (10.26) Rises Above Moving Average of 10.24
2012-12-17 14:00:00 Price (10.2) Moves Below Moving Average of 10.23
2012-11-16 09:30:00 Price (8.86) Moves Below Moving Average of 9.35
2012-11-13 12:00:00 Price (9.3) Rises Above Moving Average of 9.3
2012-11-12 16:00:00 Price (9.34) Rises Above Moving Average of 9.3
2012-11-12 10:00:00 Price (9.27) Moves Below Moving Average of 9.31
2012-11-08 11:30:00 Price (9.35) Rises Above Moving Average of 9.34
2012-11-07 09:30:00 Price (9.32) Moves Below Moving Average of 9.4
2012-11-06 10:30:00 Price (9.47) Rises Above Moving Average of 9.41
2012-05-03 13:30:00 Price (16.2) Moves Below Moving Average of 16.26
2012-05-03 09:30:00 Price (16.26) Rises Above Moving Average of 16.26
2012-05-02 11:00:00 Price (16.2) Moves Below Moving Average of 16.26
2012-04-17 15:30:00 Price (16.43) Rises Above Moving Average of 16.41
2012-03-22 09:30:00 Price (17.14) Moves Below Moving Average of 17.16
2012-03-21 12:00:00 Price (17.19) Rises Above Moving Average of 17.16
2012-03-20 16:00:00 Price (17.17) Moves Below Moving Average of 17.17
2012-03-20 15:00:00 Price (17.19) Rises Above Moving Average of 17.18
2012-03-20 12:30:00 Price (17.18) Moves Below Moving Average of 17.19
2012-03-20 11:30:00 Price (17.2) Rises Above Moving Average of 17.19
2012-03-20 10:30:00 Price (17.18) Moves Below Moving Average of 17.2
2012-03-16 13:30:00 Price (17.3) Rises Above Moving Average of 17.21
2012-03-16 11:30:00 Price (17.19) Moves Below Moving Average of 17.22
2012-03-13 15:30:00 Price (17.25) Rises Above Moving Average of 17.23
2012-02-22 09:30:00 Price (17.28) Moves Below Moving Average of 17.93
2012-01-04 11:30:00 Price (14.98) Rises Above Moving Average of 14.97
2012-01-03 16:00:00 Price (14.98) Moves Below Moving Average of 14.99
2012-01-03 14:30:00 Price (15.02) Rises Above Moving Average of 15
2012-01-03 12:30:00 Price (14.99) Moves Below Moving Average of 15.02
2011-12-13 14:30:00 Price (15.32) Moves Below Moving Average of 15.33
2011-12-13 11:00:00 Price (15.26) Moves Below Moving Average of 15.32
2011-12-12 12:30:00 Price (15.33) Rises Above Moving Average of 15.29
2011-12-12 11:30:00 Price (15.28) Moves Below Moving Average of 15.29
2011-12-01 09:30:00 Price (15.6) Rises Above Moving Average of 15.06
2011-11-29 12:30:00 Price (14.99) Moves Below Moving Average of 15.07
2011-11-29 10:30:00 Price (15.16) Rises Above Moving Average of 15.08
2011-11-16 09:30:00 Price (15.35) Moves Below Moving Average of 15.56
2011-11-15 13:30:00 Price (15.59) Rises Above Moving Average of 15.56
2011-10-31 15:30:00 Price (15.88) Moves Below Moving Average of 15.96
2011-10-31 12:30:00 Price (15.97) Rises Above Moving Average of 15.97
2011-10-26 14:30:00 Price (15.9) Rises Above Moving Average of 15.87
2011-10-20 09:30:00 Price (15.36) Moves Below Moving Average of 15.58
2011-10-05 10:30:00 Price (14.8) Rises Above Moving Average of 14.73
2011-09-29 15:00:00 Price (14.63) Moves Below Moving Average of 14.73
2011-09-26 15:00:00 Price (14.61) Rises Above Moving Average of 14.56
2011-09-22 09:30:00 Price (14.51) Moves Below Moving Average of 14.62
2011-09-14 09:30:00 Price (14.5) Rises Above Moving Average of 14.45
2011-09-13 11:00:00 Price (14.42) Moves Below Moving Average of 14.43
2011-09-08 14:00:00 Price (14.4) Moves Below Moving Average of 14.41
2011-09-07 14:30:00 Price (14.56) Rises Above Moving Average of 14.46
2011-09-02 09:30:00 Price (14.58) Moves Below Moving Average of 14.63
2011-08-26 10:30:00 Price (14.48) Rises Above Moving Average of 14.46
2011-08-25 10:30:00 Price (14.45) Moves Below Moving Average of 14.51
2011-08-24 14:30:00 Price (14.57) Rises Above Moving Average of 14.54
2011-08-23 15:00:00 Price (14.64) Rises Above Moving Average of 14.62
2011-08-17 09:30:00 Price (15.26) Moves Below Moving Average of 15.34
2011-08-15 16:00:00 Price (15.5) Rises Above Moving Average of 15.43
2011-07-27 09:30:00 Price (17) Moves Below Moving Average of 17
2011-07-25 10:30:00 Price (17.06) Rises Above Moving Average of 16.97
2011-07-25 09:30:00 Price (16.96) Moves Below Moving Average of 16.97
2011-07-14 09:30:00 Price (16.64) Rises Above Moving Average of 16.56
2011-07-13 15:30:00 Price (16.54) Moves Below Moving Average of 16.55
2011-07-12 10:00:00 Price (16.48) Moves Below Moving Average of 16.51
2011-06-29 10:30:00 Price (16.18) Rises Above Moving Average of 15.99
2011-06-28 16:00:00 Price (16.01) Rises Above Moving Average of 15.98
2011-06-28 12:30:00 Price (15.97) Moves Below Moving Average of 15.97
2011-06-27 16:00:00 Price (15.94) Moves Below Moving Average of 15.97
2011-06-27 14:00:00 Price (15.99) Rises Above Moving Average of 15.97
2011-06-24 15:30:00 Price (15.96) Moves Below Moving Average of 15.97
2011-06-24 12:00:00 Price (16) Rises Above Moving Average of 15.97
2011-06-24 11:00:00 Price (15.96) Moves Below Moving Average of 15.97
2011-06-13 14:00:00 Price (15.8) Rises Above Moving Average of 15.73
2011-06-07 16:00:00 Price (15.9) Moves Below Moving Average of 15.9
2011-06-07 10:00:00 Price (15.99) Rises Above Moving Average of 15.9
2011-06-06 16:00:00 Price (15.9) Moves Below Moving Average of 15.9
2011-06-06 10:30:00 Price (15.95) Rises Above Moving Average of 15.91
2011-05-20 12:30:00 Price (16.24) Rises Above Moving Average of 16.19
2011-05-18 09:30:00 Price (16.32) Rises Above Moving Average of 16.04
2011-05-17 14:30:00 Price (16) Moves Below Moving Average of 16.03
2011-05-17 13:30:00 Price (16.09) Rises Above Moving Average of 16.03
2011-05-17 11:00:00 Price (15.97) Moves Below Moving Average of 16.02
2011-05-17 09:30:00 Price (16.05) Rises Above Moving Average of 16.02
2011-05-16 15:30:00 Price (16) Moves Below Moving Average of 16.02
2011-05-16 14:00:00 Price (16.01) Moves Below Moving Average of 16.01
2011-04-18 16:00:00 Price (14.7) Rises Above Moving Average of 14.66
2011-04-12 16:00:00 Price (14.71) Rises Above Moving Average of 14.69
2011-04-08 10:30:00 Price (14.69) Moves Below Moving Average of 14.73
2011-04-07 10:30:00 Price (14.68) Moves Below Moving Average of 14.7
2011-04-06 13:30:00 Price (14.68) Rises Above Moving Average of 14.67
2011-04-06 10:30:00 Price (14.69) Rises Above Moving Average of 14.66
2011-03-29 13:00:00 Price (14.82) Moves Below Moving Average of 14.85
2011-03-29 11:30:00 Price (14.86) Rises Above Moving Average of 14.86
2011-03-28 15:30:00 Price (14.87) Moves Below Moving Average of 14.88
2011-03-25 10:00:00 Price (14.92) Moves Below Moving Average of 14.93
2011-03-23 13:00:00 Price (15.06) Rises Above Moving Average of 14.98
2011-03-09 16:00:00 Price (15.43) Rises Above Moving Average of 15.39
2011-03-09 14:30:00 Price (15.37) Moves Below Moving Average of 15.39
2011-03-07 15:00:00 Price (15.35) Rises Above Moving Average of 15.33
2011-03-07 11:00:00 Price (15.27) Moves Below Moving Average of 15.28
2011-02-03 11:30:00 Price (13.72) Rises Above Moving Average of 13.68
2011-02-03 09:30:00 Price (13.67) Moves Below Moving Average of 13.69
2011-02-02 12:30:00 Price (13.69) Moves Below Moving Average of 13.71
2011-02-02 11:00:00 Price (13.73) Rises Above Moving Average of 13.72
2011-01-19 10:30:00 Price (13.84) Moves Below Moving Average of 13.95
2010-12-30 12:30:00 Price (13.64) Rises Above Moving Average of 13.63
2010-12-30 10:00:00 Price (13.62) Moves Below Moving Average of 13.63
2010-12-17 12:00:00 Price (13.57) Rises Above Moving Average of 13.54
2010-12-09 15:30:00 Price (13.69) Rises Above Moving Average of 13.67
2010-12-09 14:00:00 Price (13.64) Moves Below Moving Average of 13.67
2010-12-09 12:00:00 Price (13.67) Moves Below Moving Average of 13.67
2010-12-08 16:00:00 Price (13.68) Rises Above Moving Average of 13.67
2010-12-07 15:00:00 Price (13.63) Moves Below Moving Average of 13.66
2010-12-06 11:30:00 Price (13.6) Moves Below Moving Average of 13.63
2010-12-03 10:30:00 Price (13.65) Rises Above Moving Average of 13.63
2010-12-03 09:30:00 Price (13.59) Moves Below Moving Average of 13.63
2010-12-02 15:30:00 Price (13.66) Rises Above Moving Average of 13.63
2010-11-26 09:30:00 Price (13.85) Moves Below Moving Average of 13.87
2010-11-25 14:00:00 Price (13.88) Rises Above Moving Average of 13.88
2010-11-10 15:30:00 Price (14.48) Moves Below Moving Average of 14.48
2010-11-10 14:30:00 Price (14.48) Rises Above Moving Average of 14.48
2010-11-09 11:30:00 Price (14.46) Moves Below Moving Average of 14.51
2010-11-09 10:30:00 Price (14.56) Rises Above Moving Average of 14.51
2010-11-04 16:00:00 Price (14.52) Moves Below Moving Average of 14.53
2010-11-04 15:00:00 Price (14.54) Rises Above Moving Average of 14.52
2010-11-04 13:00:00 Price (14.51) Moves Below Moving Average of 14.52
2010-11-04 10:00:00 Price (14.52) Rises Above Moving Average of 14.51
2010-11-02 14:30:00 Price (14.42) Moves Below Moving Average of 14.47
2010-11-02 13:30:00 Price (14.5) Rises Above Moving Average of 14.47
2010-11-01 13:00:00 Price (14.42) Moves Below Moving Average of 14.42
2010-10-29 12:30:00 Price (14.41) Rises Above Moving Average of 14.36
2010-10-29 11:30:00 Price (14.33) Moves Below Moving Average of 14.35
2010-09-24 10:00:00 Price (12.57) Rises Above Moving Average of 12.4
2010-09-22 14:00:00 Price (12.45) Rises Above Moving Average of 12.39
2010-09-22 11:30:00 Price (12.32) Moves Below Moving Average of 12.38
2010-09-13 09:30:00 Price (12.14) Rises Above Moving Average of 12.09
2010-09-10 10:30:00 Price (12.03) Moves Below Moving Average of 12.09
2010-08-31 09:30:00 Price (11.91) Moves Below Moving Average of 11.99
2010-08-30 10:00:00 Price (12.09) Rises Above Moving Average of 12.02
2010-08-27 15:00:00 Price (12.02) Moves Below Moving Average of 12.04
2010-08-27 13:00:00 Price (12.07) Rises Above Moving Average of 12.06
2010-08-03 12:30:00 Price (13.39) Moves Below Moving Average of 13.42
2010-08-03 11:00:00 Price (13.5) Rises Above Moving Average of 13.41
2010-08-03 10:00:00 Price (13.37) Moves Below Moving Average of 13.41
2010-08-02 10:00:00 Price (13.48) Rises Above Moving Average of 13.35
2010-07-29 11:30:00 Price (13.23) Moves Below Moving Average of 13.29
2010-07-09 10:00:00 Price (12.73) Moves Below Moving Average of 12.76
2010-07-08 16:00:00 Price (12.78) Rises Above Moving Average of 12.77
2010-06-24 10:00:00 Price (13.42) Moves Below Moving Average of 13.5
2010-06-15 09:30:00 Price (13.33) Rises Above Moving Average of 13.21
2010-06-14 14:00:00 Price (13.18) Moves Below Moving Average of 13.22
2010-06-14 09:30:00 Price (13.3) Rises Above Moving Average of 13.22
2010-04-29 11:00:00 Price (16.66) Rises Above Moving Average of 16.64
2010-04-27 16:00:00 Price (16.53) Moves Below Moving Average of 16.56
2010-03-22 11:00:00 Price (14.51) Rises Above Moving Average of 14.46
2010-03-19 09:30:00 Price (14.55) Rises Above Moving Average of 14.46
2010-03-10 14:30:00 Price (14.46) Rises Above Moving Average of 14.45
2010-03-10 11:30:00 Price (14.45) Rises Above Moving Average of 14.45
2010-03-04 09:30:00 Price (13.72) Moves Below Moving Average of 14.32
2009-08-11 09:30:00 Price (13.59) Rises Above Moving Average of 13.46
2009-08-07 11:00:00 Price (13.41) Rises Above Moving Average of 13.4
2009-07-22 11:00:00 Price (13.1) Moves Below Moving Average of 13.12
2009-07-22 09:30:00 Price (13.22) Rises Above Moving Average of 13.12
2009-07-10 09:30:00 Price (13.4) Rises Above Moving Average of 13.28
2009-07-07 11:30:00 Price (13.1) Moves Below Moving Average of 13.25
2009-07-06 11:30:00 Price (13.25) Rises Above Moving Average of 13.24
2009-07-02 09:30:00 Price (13.13) Moves Below Moving Average of 13.22
2009-05-28 09:30:00 Price (11.32) Rises Above Moving Average of 11.14
2009-05-27 15:00:00 Price (11.18) Rises Above Moving Average of 11.15
2009-05-27 14:00:00 Price (11.16) Moves Below Moving Average of 11.16
2009-05-20 12:00:00 Price (11.29) Moves Below Moving Average of 11.34
2009-05-18 16:00:00 Price (11.3) Rises Above Moving Average of 11.3
2009-04-15 14:30:00 Price (10.08) Moves Below Moving Average of 10.17
2009-04-03 11:00:00 Price (9.89) Rises Above Moving Average of 9.75
2009-04-02 10:00:00 Price (9.78) Rises Above Moving Average of 9.68
2009-04-01 09:30:00 Price (9.29) Moves Below Moving Average of 9.6
2009-03-05 13:30:00 Price (8.61) Rises Above Moving Average of 8.59
2009-03-05 11:00:00 Price (8.56) Moves Below Moving Average of 8.6
2009-03-03 10:30:00 Price (8.66) Rises Above Moving Average of 8.63
2009-03-02 13:30:00 Price (8.64) Moves Below Moving Average of 8.67
2009-01-15 11:00:00 Price (10.71) Rises Above Moving Average of 10.69
2009-01-13 13:30:00 Price (10.73) Moves Below Moving Average of 10.76
2009-01-07 09:30:00 Price (10.91) Moves Below Moving Average of 10.92
2009-01-06 12:00:00 Price (10.98) Rises Above Moving Average of 10.93
2008-12-19 15:00:00 Price (11.12) Moves Below Moving Average of 11.2
2008-12-03 13:30:00 Price (10.22) Moves Below Moving Average of 10.35
2008-12-02 13:30:00 Price (10.41) Rises Above Moving Average of 10.4
2008-11-26 11:00:00 Price (10.96) Rises Above Moving Average of 10.87
2008-11-10 11:30:00 Price (12.27) Moves Below Moving Average of 12.33
2008-11-06 10:00:00 Price (12.38) Moves Below Moving Average of 12.46
2008-11-03 12:00:00 Price (12.57) Rises Above Moving Average of 12.56
2008-10-14 09:30:00 Price (15.5) Rises Above Moving Average of 15.38


What Blogs are saying about Dell Inc.
1 DELL LATITUDE D620 XP PRO DVD WiFi LAPTOP
HPQ, DELL: Bernstein Sees EPS Beat On Component Costs
HP: Jefferies Says Buy; A Well-Valued ‘Cloud Stack’
Dell Focuses On IT Healthcare Market
Dell Home: DELL Dell ST2220L 21.5in LED Monitor $160 shipped
1 DELL LATITUDE D630 VISTA BUS CDRW DVD WiFi LAPTOP
AS IS DELL LATITUDE D620 PP18L LAPTOP NOTEBOOK

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 14.66 13.73 10.61 9.43
Median Moving Average 15.05 14.83 12.26 9.57
Simple Moving Average 15.06 14.83 12.24 9.55
Triangular Moving Average 15.59 16.04 11.64 9.56


Dell Inc. is traded on the NSD (NASDAQ) using the symbol DELL

Industry: COMPUTER HARDWARE - Personal Computers Sub Industry Specific Industry

The historical high for DELL was 58.13 on the 22nd of March 2000. It has been 4588 days since the historical high price.

The lowest price was 0.05 on the 3rd of November 1989. It has been 8380 days since that low price.

The largest volume day was the 25th of May 1993 when 842,304,000 shares were traded. It has been 7081 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 768 days ago.

What Google thinks of Dell Inc.

Seasonality Analysis of DELL

Historical data for DELL

Dell Inc. at ValueWiki
No Pattern Matches for DELL

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DELL
Stocks with Negative Correlation to DELL


Closing Prices over the past 15 trading days

DELL chart



Date                Open    High    Low    Close
2013-02-08    13.51   13.67   13.45   13.63      56969600
2013-02-07    13.49   13.55   13.44   13.53      56041700
2013-02-06    13.41   13.56   13.39   13.52      77677200
2013-02-05    13.36   13.47   13.33   13.42      286686300
2013-02-01    14.01   14.17   13.50   13.63      57532200
2013-01-31    13.34   13.44   13.20   13.24      20675800
2013-01-30    13.19   13.40   13.16   13.37      27463300
2013-01-29    13.02   13.48   12.80   13.25      78591200
2013-01-28    13.10   13.15   13.00   13.04      23536400
2013-01-25    13.11   13.29   13.05   13.16      35365662
2013-01-24    13.10   13.16   12.93   13.00      27358500
2013-01-23    13.19   13.20   13.00   13.08      27408000
2013-01-22    12.86   13.60   12.83   13.12      64923700
2013-01-10    11.05   11.15   10.85   11.04      19985900
2013-01-09    10.90   10.99   10.80   10.93      16091900








Previous symbol is DELIX

Next symbol is DELPX