
Julysses: @dope_designR $DEP looks solid on tech analysis the fundamentals look good but I didn't look too far in... good pick tho
6 days ago. ·
Reply ·
View Tweet
![]()
Julysses: @dope_designR $DEP looks solid on tech analysis the fundamentals look good but I didn't look too far in... good pick tho
6 days ago. ·
Reply ·
View Tweet
Being Pro-Active Against the "0-Day" Threat Advance Notification for Out-of-Band Bulletin Release Advisory 979352 Update for Monday January 18 Tenable Network Security Podcast - Episode 19 Further Insight into Security Advisory 979352 and the Threat Landscape Adobe 0-day vulnerability (CVE-2009-4324) - what this means? DelphiSpeedUp 2.8 Release Candidate Comment on Disable and Turn Off (or Enable or Turn On) Data Execution Prevention (DEP) in Windows Vista by How to Enable or Disable DEP for Office Applications » My Digital Life
Duncan Energy Partners L.P. is traded on the NYSE () using the symbol DEP Industry: Main Industry Sub Industry Specific Industry The historical high for DEP was 29.29 on the 18th of July 2007. It has been 976 days since the historical high price. The lowest price was 10.44 on the 20th of November 2008. It has been 485 days since that low price. The largest volume day was the 31st of January 2007 when 7,261,900 shares were traded. It has been 1144 days since that big volume day. The lowest volume day was the 23rd of November 2007 when only 11,000 shares changed hands. That was 848 days ago. Seasonality Analysis of DEP Historical data for DEP Duncan Energy Partners L.P. at ValueWiki No Pattern Matches for DEP Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DEP Stocks with Negative Correlation to DEP Closing Prices over the past 15 trading daysDate Open High Low Close 2010-03-19 27.18 27.25 26.77 26.79 154500 2010-03-18 27.20 27.25 27.00 27.22 130300 2010-03-17 26.77 27.20 26.64 27.20 109400 2010-03-16 26.86 26.91 26.60 26.75 90600 2010-03-15 26.70 26.75 26.41 26.60 90100 2010-03-12 26.55 26.79 26.41 26.52 137800 2010-03-11 26.14 26.58 25.51 26.50 146100 2010-03-10 25.62 26.06 25.47 26.00 188600 2010-03-09 25.19 25.50 25.16 25.45 74000 2010-03-08 25.25 25.49 25.00 25.17 112500 2010-03-05 25.12 25.39 25.12 25.34 84700 2010-03-04 25.35 25.49 25.01 25.16 54100 2010-03-03 25.38 25.63 25.31 25.39 56000 2010-03-02 25.70 25.70 25.46 25.50 114100 2010-03-01 25.50 25.68 25.40 25.64 78300 Previous symbol is DEO Next symbol is DEPO |