DEP - Duncan Energy Partners L.P.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DEP Duncan Energy Partners L.P.




Julysses: @dope_designR $DEP looks solid on tech analysis the fundamentals look good but I didn't look too far in... good pick tho
6 days ago. · Reply · View Tweet



What Blogs are saying about Duncan Energy Partners L.P.
Being Pro-Active Against the "0-Day" Threat
Advance Notification for Out-of-Band Bulletin Release
Advisory 979352 Update for Monday January 18
Tenable Network Security Podcast - Episode 19
Further Insight into Security Advisory 979352 and the Threat Landscape
Adobe 0-day vulnerability (CVE-2009-4324) - what this means?
DelphiSpeedUp 2.8 Release Candidate
Comment on Disable and Turn Off (or Enable or Turn On) Data Execution Prevention (DEP) in Windows Vista by How to Enable or Disable DEP for Office Applications » My Digital Life

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 22.79 24.59 25.58 26.73
Median Moving Average 21.03 23.68 25.09 26.34
Simple Moving Average 21.08 23.72 25.14 26.42
Triangular Moving Average 21.00 23.79 24.95 26.52


Duncan Energy Partners L.P. is traded on the NYSE () using the symbol DEP

Industry: Main Industry Sub Industry Specific Industry

The historical high for DEP was 29.29 on the 18th of July 2007. It has been 976 days since the historical high price.

The lowest price was 10.44 on the 20th of November 2008. It has been 485 days since that low price.

The largest volume day was the 31st of January 2007 when 7,261,900 shares were traded. It has been 1144 days since that big volume day.

The lowest volume day was the 23rd of November 2007 when only 11,000 shares changed hands. That was 848 days ago.

What Google thinks of Duncan Energy Partners L.P.

Seasonality Analysis of DEP

Historical data for DEP

Duncan Energy Partners L.P. at ValueWiki
No Pattern Matches for DEP

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DEP
Stocks with Negative Correlation to DEP


Closing Prices over the past 15 trading days

DEP chart



Date                Open    High    Low    Close
2010-03-19    27.18   27.25   26.77   26.79      154500
2010-03-18    27.20   27.25   27.00   27.22      130300
2010-03-17    26.77   27.20   26.64   27.20      109400
2010-03-16    26.86   26.91   26.60   26.75      90600
2010-03-15    26.70   26.75   26.41   26.60      90100
2010-03-12    26.55   26.79   26.41   26.52      137800
2010-03-11    26.14   26.58   25.51   26.50      146100
2010-03-10    25.62   26.06   25.47   26.00      188600
2010-03-09    25.19   25.50   25.16   25.45      74000
2010-03-08    25.25   25.49   25.00   25.17      112500
2010-03-05    25.12   25.39   25.12   25.34      84700
2010-03-04    25.35   25.49   25.01   25.16      54100
2010-03-03    25.38   25.63   25.31   25.39      56000
2010-03-02    25.70   25.70   25.46   25.50      114100
2010-03-01    25.50   25.68   25.40   25.64      78300








Previous symbol is DEO

Next symbol is DEPO