DF - Dean Foods
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DF Dean Foods
GeorgeVT:
watching $TEX, $TLT, $CERN, $COF, $SLB, $DF
specialsin:
@wallstreetbean Dean Foods also faces pricing pressures from private label brands like Safeway's O Organics. Hard to get excited. $SWY $DF
specialsin:
@wallstreetbean Been looking at $DF for a long time and it looks cheap. Depends a lot of whether you expect inflation or deflation.
specialsin:
@wallstreetbean Was he was looking for his pink cow that accidentally strayed into your farm? Wonder what Dean Foods makes of all this? $DF
| Date - Time |
Alert |
|
| 2009-08-28 11:00:00 |
Price (18.26) Rises Above Moving Average of 18.26 |
|
| 2009-08-05 09:30:00 |
Price (19.77) Moves Below Moving Average of 20.97 |
|
| 2009-06-24 09:30:00 |
Price (18.43) Rises Above Moving Average of 18.43 |
|
| 2009-06-03 12:30:00 |
Price (18.4) Moves Below Moving Average of 18.44 |
|
| 2009-05-22 11:30:00 |
Price (18.53) Rises Above Moving Average of 18.42 |
|
| 2009-05-22 10:00:00 |
Price (18.38) Moves Below Moving Average of 18.45 |
|
| 2009-05-21 12:30:00 |
Price (18.54) Rises Above Moving Average of 18.52 |
|
| 2009-05-21 09:30:00 |
Price (18.54) Moves Below Moving Average of 18.56 |
|
| 2009-05-19 09:30:00 |
Price (18.74) Rises Above Moving Average of 18.7 |
|
| 2009-04-23 15:00:00 |
Price (19.36) Moves Below Moving Average of 19.45 |
|
| 2009-04-23 13:30:00 |
Price (19.45) Rises Above Moving Average of 19.44 |
|
| 2009-04-23 09:30:00 |
Price (19.37) Moves Below Moving Average of 19.41 |
|
| 2009-04-13 12:30:00 |
Price (19.22) Rises Above Moving Average of 19.22 |
|
| 2009-04-13 11:00:00 |
Price (19.12) Moves Below Moving Average of 19.23 |
|
| 2009-04-08 16:00:00 |
Price (19.33) Rises Above Moving Average of 19.3 |
|
| 2009-03-25 09:30:00 |
Price (19.76) Moves Below Moving Average of 20.03 |
|
| 2009-03-24 10:00:00 |
Price (20.18) Rises Above Moving Average of 20.03 |
|
| 2009-03-18 15:30:00 |
Price (20.15) Moves Below Moving Average of 20.19 |
|
| 2009-03-10 16:00:00 |
Price (19.96) Rises Above Moving Average of 19.93 |
|
| 2009-03-05 09:30:00 |
Price (19.78) Moves Below Moving Average of 20.09 |
|
| 2009-03-04 09:30:00 |
Price (20.18) Rises Above Moving Average of 20.02 |
|
| 2009-03-03 11:30:00 |
Price (19.8) Moves Below Moving Average of 19.93 |
|
| 2009-02-23 14:30:00 |
Price (19.56) Rises Above Moving Average of 19.51 |
|
| 2009-02-23 12:30:00 |
Price (19.51) Moves Below Moving Average of 19.51 |
|
| 2009-02-11 09:30:00 |
Price (19.75) Rises Above Moving Average of 19.22 |
|
| 2009-02-10 09:30:00 |
Price (18.85) Moves Below Moving Average of 19.22 |
|
| 2009-02-06 15:30:00 |
Price (19.31) Rises Above Moving Average of 19.21 |
|
| 2009-01-21 09:30:00 |
Price (18.83) Rises Above Moving Average of 18.36 |
|
| 2009-01-20 14:00:00 |
Price (18.28) Moves Below Moving Average of 18.33 |
|
| 2009-01-16 09:30:00 |
Price (18.44) Rises Above Moving Average of 18.18 |
|
| 2009-01-15 14:30:00 |
Price (18.3) Rises Above Moving Average of 18.16 |
|
| 2008-12-02 14:00:00 |
Price (13.47) Moves Below Moving Average of 13.64 |
|
| 2008-11-28 11:30:00 |
Price (14) Rises Above Moving Average of 13.97 |
|
| 2008-11-04 09:30:00 |
Price (18.25) Moves Below Moving Average of 19.66 |
|
| 2008-10-28 15:00:00 |
Price (19.49) Rises Above Moving Average of 19.47 |
|
| 2008-10-07 09:30:00 |
Price (23.51) Rises Above Moving Average of 23.37 |
|
| 2008-10-06 11:30:00 |
Price (23) Moves Below Moving Average of 23.39 |
|
| 2008-09-30 16:00:00 |
Price (23.32) Rises Above Moving Average of 23.29 |
|
| 2008-09-29 14:00:00 |
Price (23.36) Moves Below Moving Average of 23.39 |
|
| 2008-09-29 12:00:00 |
Price (23.44) Rises Above Moving Average of 23.42 |
|
| 2008-09-29 09:30:00 |
Price (23.38) Moves Below Moving Average of 23.45 |
|
| 2008-09-26 11:30:00 |
Price (23.54) Rises Above Moving Average of 23.5 |
|
What Blogs are saying about Dean FoodsOmniGraphSketcher
Pai recluso
London Sperm Bank?s New Brand
A dieta da oposição
Whats the going rate for teeth?
Conselho sexual do dia
Internauta infame do dia
Rivet
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
17.11 |
16.42 |
15.59 |
15.71 |
|
| Median Moving Average |
17.72 |
16.63 |
16.09 |
15.77 |
|
| Simple Moving Average |
17.72 |
16.63 |
16.09 |
15.77 |
|
| Triangular Moving Average |
17.78 |
17.03 |
15.60 |
15.74 |
|
Dean Foods is traded on the NYE (NYSE) using the symbol DF
Industry: Consumer Goods Consumer Goods/Dairy Products Specific Industry
The historical high for DF was 37.36 on the 25th of April 2007. It has been 1060 days since the historical high price.
The lowest price was 2.72 on the 6th of May 1996. It has been 5066 days since that low price.
The largest volume day was the 15th of September 1998 when 22,318,500 shares were traded. It has been 4204 days since that big volume day.
The lowest volume day was the 4th of June 1996 when only 0 shares changed hands. That was 5037 days ago.
What Google thinks of
Dean FoodsSeasonality Analysis of DFHistorical data for DFDean Foods at ValueWikiNo Pattern Matches for DF
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DFStocks with Negative Correlation to DF
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.82 15.88 15.45 15.50 3010100
2010-03-18 15.85 16.01 15.65 15.74 3207600
2010-03-17 15.67 15.91 15.64 15.90 3330200
2010-03-16 15.58 15.67 15.44 15.66 2380700
2010-03-15 15.82 15.87 15.50 15.56 2877500
2010-03-12 15.71 15.86 15.64 15.82 2883900
2010-03-11 15.61 15.70 15.48 15.68 5062300
2010-03-10 15.99 16.06 15.45 15.70 6619400
2010-03-09 16.15 16.31 15.84 15.96 4558300
2010-03-08 15.93 16.24 15.75 16.18 6284000
2010-03-05 15.11 16.32 15.03 16.00 14389300
2010-03-04 15.20 15.24 15.01 15.06 4273800
2010-03-03 14.75 15.16 14.75 15.11 6327600
2010-03-02 14.64 14.89 14.58 14.78 4025700
2010-03-01 14.63 14.74 14.46 14.60 3862700
Previous symbol is
DEZNext symbol is
DF.C
