DFB - Morgan Stanley Dean Witter & Co.

iWatchStocks - simple and elegant resource


Twittering - Tweeting - Chatting about DFB Morgan Stanley Dean Witter & Co.






What Blogs are saying about Morgan Stanley Dean Witter & Co.
Stuttgart: Gross kontert Sammer
DFB-Frauen gegen Kanada
Verwirrung und Chaos pur beim DFB
Algarve-Cup: DFB-Damen verlieren Finale
Kempter soll Sonntag wieder pfeifen
Geldstrafe für Gladbach
MV kritisiert DFB-Boss Zwanziger
Mit mir nicht!

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 17.71 18.81 19.80 20.30
Median Moving Average 16.85 18.04 19.38 20.29
Simple Moving Average 16.86 18.06 19.41 20.34
Triangular Moving Average 16.61 18.02 19.37 20.30


Morgan Stanley Dean Witter & Co. is traded on the AMX () using the symbol DFB

Industry: Main Industry Sub Industry Specific Industry

The historical high for DFB was 21.50 on the 1st of July 2009. It has been 262 days since the historical high price.

The lowest price was 13.70 on the 1st of April 2005. It has been 1814 days since that low price.

The largest volume day was the 1st of July 2009 when 4,090,000 shares were traded. It has been 262 days since that big volume day.

The lowest volume day was the 29th of March 2005 when only 100 shares changed hands. That was 1817 days ago.

What Google thinks of Morgan Stanley Dean Witter & Co.

Seasonality Analysis of DFB

Historical data for DFB

Morgan Stanley Dean Witter & Co. at ValueWiki
No Pattern Matches for DFB

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DFB
Stocks with Negative Correlation to DFB


Closing Prices over the past 15 trading days

DFB chart



Date                Open    High    Low    Close
2009-08-19    20.30   20.30   20.30   20.30      100000
2009-08-17    20.29   20.29   20.28   20.28      90000
2009-08-14    20.33   20.33   20.32   20.32      130000
2009-08-10    20.31   20.31   20.31   20.31      130000
2009-08-06    20.31   20.31   20.31   20.31      10000
2009-08-05    20.28   20.29   19.29   20.29      110000
2009-07-29    20.22   20.22   20.21   20.21      60000
2009-07-02    19.56   19.56   19.56   19.56      40000
2009-07-01    21.50   21.50   21.50   21.50      4090000
2009-06-18    20.27   20.27   20.27   20.27      80000
2009-06-16    20.25   20.25   20.25   20.25      150000
2009-06-15    20.32   20.32   20.32   20.32      10000
2009-06-10    20.33   20.33   20.33   20.33      50000
2009-05-18    20.01   20.21   20.01   20.21      350000
2009-05-15    19.35   20.12   19.35   19.84      1070000








Previous symbol is DFAXX

Next symbol is DFBAX