| Stock | ||
| Isramco | Price (85.61) Moves Below Moving Average of 86.13 | |
| DJ U.S. Health Care | Price (74.58) Rises Above Moving Average of 74.57 | |
| Jacobs Engineering Group Inc. | Price (45.85) Rises Above Moving Average of 45.76 | |
| SPDR High Yield Bond ETF | Price (39.45) Moves Below Moving Average of 39.46 | |
| Kennametal Inc. | Price (43.98) Rises Above Moving Average of 43.98 | |
| Kensey Nash Corp. | Price (22.78) Moves Below Moving Average of 23.04 | |
| Lmi Aerospace | Price (19.7) Rises Above Moving Average of 19.68 | |
| LubyS Inc. | Price (5.29) Moves Below Moving Average of 5.31 | |
| Lufkin Industries | Price (77.16) Rises Above Moving Average of 76.6 | |
| Southwest Airlines Company | Price (9.62) Rises Above Moving Average of 9.6 | |
| Merchants Bancshares | Price (29.05) Moves Below Moving Average of 29.08 | |
| Marchex | Price (4.57) Rises Above Moving Average of 4.54 | |
| Medtronic | Price (39.73) Rises Above Moving Average of 39.69 | |
| Nxp Semiconductors N.V. | Price (21.63) Moves Below Moving Average of 21.7 | |
| Openwave Systems Inc | Price (2.09) Moves Below Moving Average of 2.1 | |
| Opnext | Price (1.15) Moves Below Moving Average of 1.16 | |
| Overstock.Com | Price (6.96) Moves Below Moving Average of 6.97 | |
| Provident New York Bancorp | Price (8.44) Moves Below Moving Average of 8.47 | |
| High Yield Equity Dividend Achievers | Price (9.33) Rises Above Moving Average of 9.32 | |
| Procter & Gamble Company | Price (63.88) Rises Above Moving Average of 63.84 | |
| Preferred Portfolio | Price (14.24) Moves Below Moving Average of 14.25 | |
| 1-30 Treasury Ladder Portfolio | Price (32.08) Rises Above Moving Average of 32.06 | |
| Penson Worldwide | Price (1.5) Rises Above Moving Average of 1.5 | |
| Pozen | Price (4.42) Moves Below Moving Average of 4.43 | |
| Deltek | Price (10.14) Moves Below Moving Average of 10.28 | |
| Penns Woods Bancorp | Price (39.65) Moves Below Moving Average of 39.87 | |
| Praxair | Price (107.16) Rises Above Moving Average of 107.15 | |
| Powershares S&P 500 Low Volatil | Price (25.87) Rises Above Moving Average of 25.86 | |
| Ultrashort Real Estate | Price (31.89) Moves Below Moving Average of 31.9 | |
| Ultrashort 20+ Year Treasury | Price (19.11) Rises Above Moving Average of 19.06 | |
| Texas Capital Bancshares | Price (32.37) Moves Below Moving Average of 32.41 | |
| Tompkinstrustco | Price (40.93) Moves Below Moving Average of 40.94 | |
| Direxion 30-Yr Treasury Bear 3X Shrs | Price (73.73) Rises Above Moving Average of 73.53 | |
| Take-Two Interactive Software | Price (15.8) Rises Above Moving Average of 15.77 | |
| Direxion 10-Yr Treasury Bull 3X Shrs | Price (77.44) Moves Below Moving Average of 77.47 | |
| Union First Market Bankshares Corp. | Price (14.09) Moves Below Moving Average of 14.14 | |
| DB Usd Index Bearish | Price (27.31) Rises Above Moving Average of 27.29 | |
| United Natural Foods | Price (45.21) Moves Below Moving Average of 45.27 | |
| Usa Truck | Price (8.5) Moves Below Moving Average of 8.57 | |
| United Stationers Inc. | Price (33.58) Moves Below Moving Average of 33.66 |
Hertha-Fans im Interview: Auf ein faires Spiel! Deutsche WM-Schweinebauch-Typogra?e WHAT’S THE BUZZ? TELL ME WHAT’S A HAPPENNIN’ – WEDNESDAY EDITION Drug ‘Xenaderm’ Under Fraud Microscope Kulturwissenschaftlerin: Frauenfußball verkauft sich besser, wenn er aus der Lesbenecke herauskommt Unmut über den Fall Ulm: Der Ärger in der Liga ist groß KSV Hessen: Ulms Aus ist jetzt amtlich Stuttgart 3-6 Bayern Munich Highlights- DFB Pokal
Morgan Stanley Dean Witter & Co. is traded on the AMX () using the symbol DFB Industry: Main Industry Sub Industry Specific Industry The historical high for DFB was 21.50 on the 1st of July 2009. It has been 928 days since the historical high price. The lowest price was 13.70 on the 1st of April 2005. It has been 2480 days since that low price. The largest volume day was the 1st of July 2009 when 4,090,000 shares were traded. It has been 928 days since that big volume day. The lowest volume day was the 29th of March 2005 when only 100 shares changed hands. That was 2483 days ago. Seasonality Analysis of DFB Historical data for DFB Morgan Stanley Dean Witter & Co. at ValueWiki No Pattern Matches for DFB Experimental Head and Shoulders chart patterns identified today Experimental Inverted Head and Shoulders chart patterns identified today Stocks with Positive Correlation to DFB Stocks with Negative Correlation to DFB Closing Prices over the past 15 trading daysDate Open High Low Close 2009-08-19 20.30 20.30 20.30 20.30 100000 2009-08-17 20.29 20.29 20.28 20.28 90000 2009-08-14 20.33 20.33 20.32 20.32 130000 2009-08-10 20.31 20.31 20.31 20.31 130000 2009-08-06 20.31 20.31 20.31 20.31 10000 2009-08-05 20.28 20.29 19.29 20.29 110000 2009-07-29 20.22 20.22 20.21 20.21 60000 2009-07-02 19.56 19.56 19.56 19.56 40000 2009-07-01 21.50 21.50 21.50 21.50 4090000 2009-06-18 20.27 20.27 20.27 20.27 80000 2009-06-16 20.25 20.25 20.25 20.25 150000 2009-06-15 20.32 20.32 20.32 20.32 10000 2009-06-10 20.33 20.33 20.33 20.33 50000 2009-05-18 20.01 20.21 20.01 20.21 350000 2009-05-15 19.35 20.12 19.35 19.84 1070000 Previous symbol is DFAXX Next symbol is DFBAX |