| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 16.71 | 17.44 | 18.24 | 18.65 | |
| Median Moving Average | 16.14 | 17.01 | 17.96 | 18.58 | |
| Simple Moving Average | 16.15 | 17.03 | 17.98 | 18.60 | |
| Triangular Moving Average | 15.99 | 16.78 | 17.99 | 18.62 |
MORGAN STAN BRIDGES is traded on the AMX () using the symbol DFB
Industry: Main Industry Sub Industry Specific Industry
The historical high for DFB was 18.85 on the 15th of February 2007. It has been 655 days since the historical high price.
The lowest price was 13.70 on the 1st of April 2005. It has been 1340 days since that low price.
The largest volume day was the 20th of October 2008 when 630,000 shares were traded. It has been 42 days since that big volume day.
The lowest volume day was the 29th of March 2005 when only 100 shares changed hands. That was 1343 days ago.
What Google thinks of MORGAN STAN BRIDGES
- Medical Device Technology
- Medical Device Technology (MDT) magazine is a comprehensive source of technical information on all aspects of the design, production and manufacture of finished medical devices and in vitro diagnostic (IVD) products. With in-depth applications-orientated articles and extensive product news, Medical Device Technology magazine is a practical resource that helps European medical product designers, and manufacturing, regulatory and management staff do their jobs more effectively.
Seasonality Analysis of DFB
Historical data for DFB
MORGAN STAN BRIDGES at ValueWiki
Possible Patterns Identified
Highly Experimental chart pattern recognition
Head and Shoulders chart pattern for DFB - MORGAN STAN BRIDGES shown over the last 7 trading days. The chart pattern is a 94% pattern match with the Head and Shoulders pattern.Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DFB
Stocks with Negative Correlation to DFB
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-10-20 18.80 18.80 18.50 18.60 630000
2008-10-17 18.71 18.74 18.71 18.71 230000
2007-02-27 18.65 18.65 18.65 18.65 1000
2007-02-15 18.77 18.85 18.77 18.85 600
2007-02-12 18.57 18.57 18.57 18.57 1300
2007-02-09 18.41 18.65 18.41 18.65 1300
2007-02-07 18.60 18.60 18.60 18.60 1000
2007-02-06 18.55 18.55 18.55 18.55 1000
2007-02-05 18.39 18.40 18.39 18.40 2300
2007-02-02 18.42 18.42 18.21 18.42 900
2007-02-01 18.40 18.40 18.40 18.40 1100
2007-01-23 18.30 18.30 18.30 18.30 1000
2007-01-05 18.03 18.04 18.03 18.03 1000
2007-01-04 18.03 18.03 18.03 18.03 1000
2007-01-03 18.29 18.29 18.29 18.29 100
Previous symbol is DFAXX
Next symbol is DFBAX