What Blogs are saying about Delta Financial CorpProject Lead Software Developer (Westford, MA)
¿Xbox 360 Slim? Un analista está convencido.
Engine Licensing & IP Protection
Obamas Aggressive Mortgage Recovery Plan is Unveiled
Updated DFS Developer Guide on EDN
Positive Seasonal Pattern Stocks on Wednesday the 31st of December 2008
Getting Ready to Bust a Move
Download File Control v1.2 Deluxe ($ 47.95) (By i-boko Internet Attractions)
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
9.88 |
10.24 |
10.53 |
10.24 |
|
| Median Moving Average |
9.65 |
9.98 |
10.51 |
10.39 |
|
| Simple Moving Average |
9.67 |
10.01 |
10.52 |
10.38 |
|
| Triangular Moving Average |
9.51 |
9.98 |
10.67 |
10.55 |
|
Delta Financial Corp is traded on the AMX (AMEX) using the symbol DFC
Industry: Real Estate Mortgage Investment Specific Industry
The historical high for DFC was 25.25 on the 7th of November 1996. It has been 4879 days since the historical high price.
The lowest price was 0.22 on the 21st of November 2000. It has been 3404 days since that low price.
The largest volume day was the 1st of November 1996 when 2,607,000 shares were traded. It has been 4885 days since that big volume day.
The lowest volume day was the 24th of December 1997 when only 100 shares changed hands. That was 4467 days ago.
What Google thinks of
Delta Financial CorpSeasonality Analysis of DFCHistorical data for DFCDelta Financial Corp at ValueWikiNo Pattern Matches for DFC
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DFCStocks with Negative Correlation to DFC
Closing Prices over the past 15 trading days
Date Open High Low Close
2007-02-27 9.79 9.84 9.70 9.74 457800
2007-02-26 9.75 10.09 9.73 9.84 344600
2007-02-23 10.25 10.25 9.65 9.75 528500
2007-02-22 10.71 10.71 10.23 10.23 272100
2007-02-21 11.21 11.21 10.50 10.77 413200
2007-02-20 10.89 11.27 10.80 11.27 156700
2007-02-16 10.74 10.81 10.60 10.80 76000
2007-02-15 10.56 10.81 10.50 10.76 142800
2007-02-14 10.30 10.70 10.23 10.51 249300
2007-02-13 9.98 10.30 9.96 10.15 161200
2007-02-12 10.05 10.09 9.98 10.08 356600
2007-02-09 10.56 10.65 9.81 10.00 300000
2007-02-08 10.84 10.84 10.60 10.62 122900
2007-02-07 10.77 11.00 10.75 11.00 45400
2007-02-06 10.77 10.90 10.65 10.80 73900
Previous symbol is
DFBRXNext symbol is
DFC.H
