DFJ - Japan Smallcap Fund
Twittering - Tweeting - Chatting about DFJ Japan Smallcap Fund




daily_trading: $FXY $EWJ $DFJ http://t.co/M4QPUVoD Japanese Inflation Expectations Moving Rapidly Higher - the Yen is in Trouble!..
· Reply · View Tweet

Date - Time Alert
2012-02-10 09:30:00 Price (43.26) Moves Below Moving Average of 43.57
2011-12-30 09:30:00 Price (41.59) Rises Above Moving Average of 41.26
2011-12-21 09:30:00 Price (41) Moves Below Moving Average of 41.51
2011-12-20 10:30:00 Price (41.5) Rises Above Moving Average of 41.46
2011-12-15 15:00:00 Price (41.3) Moves Below Moving Average of 41.36
2011-12-15 13:00:00 Price (41.43) Rises Above Moving Average of 41.34
2011-12-15 10:30:00 Price (41.31) Moves Below Moving Average of 41.33
2011-12-14 12:00:00 Price (41.29) Moves Below Moving Average of 41.29
2011-11-29 15:30:00 Price (41.01) Rises Above Moving Average of 41.01
2011-11-29 11:00:00 Price (41.05) Rises Above Moving Average of 41.05
2011-10-31 09:30:00 Price (41.82) Moves Below Moving Average of 43.12
2011-10-27 09:30:00 Price (43.66) Rises Above Moving Average of 43.08
2011-10-25 09:30:00 Price (42.85) Moves Below Moving Average of 43.1
2011-10-24 09:30:00 Price (43.21) Rises Above Moving Average of 43.08
2011-10-18 15:30:00 Price (43.38) Rises Above Moving Average of 43.34
2011-10-13 16:00:00 Price (43.28) Moves Below Moving Average of 43.31
2011-10-13 15:00:00 Price (43.3) Rises Above Moving Average of 43.29
2011-10-13 13:30:00 Price (43.29) Rises Above Moving Average of 43.27
2011-10-13 10:00:00 Price (43.2) Moves Below Moving Average of 43.22
2011-10-07 15:30:00 Price (43.06) Rises Above Moving Average of 43.01
2011-10-07 12:30:00 Price (42.89) Moves Below Moving Average of 43.01
2011-10-06 10:30:00 Price (43.09) Rises Above Moving Average of 43.04
2011-10-04 16:00:00 Price (43.5) Rises Above Moving Average of 43.06
2011-10-04 09:30:00 Price (42.82) Moves Below Moving Average of 43.04
2011-09-27 09:30:00 Price (42.94) Rises Above Moving Average of 42.43
2011-09-21 14:30:00 Price (42.62) Moves Below Moving Average of 42.63
2011-09-14 10:30:00 Price (42.23) Moves Below Moving Average of 42.3
2011-09-13 09:30:00 Price (42.36) Rises Above Moving Average of 42.23
2011-09-09 09:30:00 Price (41.92) Moves Below Moving Average of 42.28
2011-09-08 15:30:00 Price (42.3) Rises Above Moving Average of 42.29
2011-09-08 14:00:00 Price (42.19) Moves Below Moving Average of 42.3
2011-09-06 09:30:00 Price (41.92) Moves Below Moving Average of 42.41
2011-08-26 11:30:00 Price (42.25) Rises Above Moving Average of 42.14
2011-08-24 09:30:00 Price (42.13) Moves Below Moving Average of 42.29
2011-08-23 15:00:00 Price (42.39) Rises Above Moving Average of 42.32
2011-08-17 11:30:00 Price (43.07) Moves Below Moving Average of 43.21
2011-08-17 10:00:00 Price (43.27) Rises Above Moving Average of 43.23
2011-08-01 11:00:00 Price (45.07) Moves Below Moving Average of 45.1
2011-08-01 09:30:00 Price (45.37) Rises Above Moving Average of 45.08
2011-07-29 11:30:00 Price (45.09) Rises Above Moving Average of 45.03
2011-07-28 14:30:00 Price (44.97) Moves Below Moving Average of 44.99
2011-07-28 10:30:00 Price (44.95) Rises Above Moving Average of 44.95
2011-07-27 14:30:00 Price (44.9) Moves Below Moving Average of 44.93
2011-06-23 09:30:00 Price (41.63) Moves Below Moving Average of 41.78
2011-06-21 09:30:00 Price (42) Rises Above Moving Average of 41.73
2011-06-20 12:00:00 Price (41.75) Rises Above Moving Average of 41.73
2011-06-16 12:30:00 Price (41.67) Moves Below Moving Average of 41.7
2011-06-16 10:00:00 Price (41.73) Rises Above Moving Average of 41.68
2011-06-15 12:30:00 Price (41.59) Moves Below Moving Average of 41.65
2011-06-06 16:00:00 Price (41.19) Moves Below Moving Average of 41.27
2011-05-31 09:30:00 Price (41.66) Rises Above Moving Average of 41.55
2011-05-12 14:30:00 Price (42.64) Moves Below Moving Average of 42.67
2011-05-12 13:30:00 Price (42.69) Rises Above Moving Average of 42.66
2011-05-12 12:00:00 Price (42.66) Rises Above Moving Average of 42.64
2011-05-11 15:30:00 Price (42.63) Rises Above Moving Average of 42.62
2011-05-11 14:00:00 Price (42.61) Rises Above Moving Average of 42.61
2011-05-11 12:30:00 Price (42.58) Moves Below Moving Average of 42.6
2011-04-18 15:30:00 Price (41.35) Rises Above Moving Average of 41.27
2011-04-15 15:30:00 Price (41.35) Moves Below Moving Average of 41.36
2011-04-15 12:00:00 Price (41.41) Rises Above Moving Average of 41.4
2011-04-04 11:30:00 Price (41.84) Rises Above Moving Average of 41.82
2011-04-04 10:00:00 Price (41.76) Moves Below Moving Average of 41.78
2011-03-23 11:30:00 Price (42.7) Rises Above Moving Average of 42.61
2011-03-23 10:00:00 Price (42.57) Moves Below Moving Average of 42.66
2011-03-22 15:30:00 Price (42.88) Rises Above Moving Average of 42.7
2011-03-22 14:00:00 Price (42.8) Rises Above Moving Average of 42.75
2011-03-22 09:30:00 Price (42.89) Rises Above Moving Average of 42.89
2011-01-28 09:30:00 Price (44.77) Moves Below Moving Average of 44.82
2011-01-27 14:00:00 Price (44.86) Rises Above Moving Average of 44.8
2011-01-27 10:00:00 Price (44.7) Moves Below Moving Average of 44.78
2011-01-25 12:30:00 Price (44.82) Rises Above Moving Average of 44.72
2011-01-25 11:30:00 Price (44.63) Moves Below Moving Average of 44.71
2011-01-25 10:00:00 Price (44.76) Rises Above Moving Average of 44.71
2011-01-21 09:30:00 Price (44.29) Moves Below Moving Average of 44.71
2011-01-20 13:00:00 Price (44.8) Rises Above Moving Average of 44.69
2011-01-20 11:00:00 Price (44.66) Moves Below Moving Average of 44.67
2010-12-27 14:00:00 Price (42.98) Rises Above Moving Average of 42.91
2010-12-27 12:00:00 Price (42.83) Moves Below Moving Average of 42.89
2010-12-27 09:30:00 Price (42.78) Moves Below Moving Average of 42.86
2010-12-01 09:30:00 Price (40.65) Rises Above Moving Average of 40.47
2010-11-30 13:30:00 Price (40.47) Rises Above Moving Average of 40.46
2010-11-29 16:00:00 Price (40.64) Rises Above Moving Average of 40.48
2010-11-24 09:30:00 Price (40.52) Rises Above Moving Average of 40.38
2010-11-23 13:30:00 Price (40.38) Rises Above Moving Average of 40.36
2010-11-23 11:30:00 Price (40.2) Moves Below Moving Average of 40.34
2010-11-18 09:30:00 Price (40.69) Rises Above Moving Average of 40.05
2010-11-17 14:30:00 Price (40.05) Rises Above Moving Average of 40.04
2010-11-17 11:30:00 Price (40.02) Moves Below Moving Average of 40.03
2010-11-17 10:30:00 Price (40.07) Rises Above Moving Average of 40.02
2010-11-16 09:30:00 Price (39.82) Moves Below Moving Average of 40.04
2010-11-12 13:00:00 Price (40.01) Moves Below Moving Average of 40.03
2010-11-04 09:30:00 Price (39.97) Rises Above Moving Average of 39.96
2010-10-25 11:00:00 Price (40.31) Moves Below Moving Average of 40.42
2010-10-21 09:30:00 Price (40.3) Moves Below Moving Average of 40.47
2010-10-20 12:30:00 Price (40.5) Rises Above Moving Average of 40.49
2010-10-15 09:30:00 Price (40.38) Moves Below Moving Average of 40.49
2010-10-14 15:30:00 Price (40.52) Rises Above Moving Average of 40.49
2010-10-14 12:30:00 Price (40.46) Moves Below Moving Average of 40.47
2010-10-13 16:00:00 Price (40.43) Moves Below Moving Average of 40.44
2010-10-13 11:00:00 Price (40.41) Rises Above Moving Average of 40.4
2010-10-12 10:00:00 Price (40.17) Moves Below Moving Average of 40.35
2010-10-05 09:30:00 Price (40.01) Rises Above Moving Average of 39.97
2010-10-04 09:30:00 Price (39.96) Moves Below Moving Average of 40.02
2010-09-24 10:00:00 Price (39.81) Rises Above Moving Average of 39.8
2010-09-22 10:00:00 Price (39.79) Rises Above Moving Average of 39.77
2010-09-21 15:30:00 Price (39.85) Rises Above Moving Average of 39.76
2010-09-21 09:30:00 Price (39.64) Moves Below Moving Average of 39.73
2010-09-20 11:00:00 Price (39.82) Rises Above Moving Average of 39.7
2010-09-17 09:30:00 Price (39.71) Rises Above Moving Average of 39.68
2010-09-16 09:30:00 Price (39.44) Moves Below Moving Average of 39.63
2010-09-01 09:30:00 Price (39.03) Rises Above Moving Average of 38.99
2010-08-31 15:00:00 Price (38.92) Moves Below Moving Average of 39
2010-08-31 11:00:00 Price (39.07) Rises Above Moving Average of 39
2010-08-31 09:30:00 Price (38.75) Moves Below Moving Average of 39.02
2010-08-27 09:30:00 Price (39.24) Rises Above Moving Average of 39.16
2010-08-11 09:30:00 Price (39.44) Moves Below Moving Average of 40.09
2010-08-10 14:30:00 Price (40.23) Rises Above Moving Average of 40.07
2010-08-10 09:30:00 Price (39.77) Moves Below Moving Average of 40.04
2010-07-30 10:30:00 Price (39.9) Rises Above Moving Average of 39.85
2010-07-30 09:30:00 Price (39.81) Moves Below Moving Average of 39.86
2010-07-26 11:00:00 Price (39.94) Rises Above Moving Average of 39.91
2010-07-23 16:00:00 Price (39.9) Moves Below Moving Average of 39.9
2010-07-23 13:30:00 Price (39.95) Rises Above Moving Average of 39.89
2010-07-15 10:00:00 Price (39.81) Moves Below Moving Average of 40.01
2010-07-14 10:30:00 Price (39.99) Moves Below Moving Average of 40.03
2010-07-13 10:30:00 Price (40.06) Rises Above Moving Average of 40.05
2010-07-13 09:30:00 Price (40.01) Moves Below Moving Average of 40.05
2010-07-12 12:00:00 Price (40.13) Rises Above Moving Average of 40.09
2010-07-12 11:00:00 Price (40.09) Moves Below Moving Average of 40.09
2010-07-09 11:00:00 Price (40.32) Rises Above Moving Average of 40.13
2010-07-09 09:30:00 Price (40.05) Moves Below Moving Average of 40.14
2010-07-06 09:30:00 Price (40.46) Rises Above Moving Average of 40.07
2010-06-28 16:00:00 Price (39.96) Moves Below Moving Average of 40.02
2010-06-11 10:30:00 Price (39.23) Rises Above Moving Average of 39.09
2010-06-11 09:30:00 Price (38.94) Moves Below Moving Average of 39.1
2010-06-10 09:30:00 Price (39.17) Rises Above Moving Average of 39.16
2010-05-10 15:00:00 Price (42.13) Rises Above Moving Average of 42.04
2010-05-10 13:00:00 Price (42) Moves Below Moving Average of 42.04
2010-05-10 11:00:00 Price (42.01) Moves Below Moving Average of 42.04
2010-05-10 09:30:00 Price (42.05) Rises Above Moving Average of 42.03
2010-05-04 09:30:00 Price (41.84) Moves Below Moving Average of 42.37
2010-05-03 10:30:00 Price (42.41) Rises Above Moving Average of 42.36
2010-04-30 15:30:00 Price (42.34) Moves Below Moving Average of 42.37
2010-04-30 13:30:00 Price (42.44) Rises Above Moving Average of 42.37
2010-04-30 12:30:00 Price (42.31) Moves Below Moving Average of 42.37
2010-04-29 10:00:00 Price (42.37) Rises Above Moving Average of 42.36
2010-04-27 14:00:00 Price (42.31) Moves Below Moving Average of 42.37
2010-04-27 11:30:00 Price (42.36) Moves Below Moving Average of 42.36
2010-04-23 09:30:00 Price (42.3) Rises Above Moving Average of 42.26
2010-04-21 16:00:00 Price (42.28) Rises Above Moving Average of 42.26
2010-04-21 09:30:00 Price (42.26) Rises Above Moving Average of 42.25
2010-04-16 11:00:00 Price (42.16) Moves Below Moving Average of 42.2
2010-03-22 10:30:00 Price (41.1) Rises Above Moving Average of 41.07
2010-03-19 11:00:00 Price (41.02) Moves Below Moving Average of 41.05
2010-03-12 16:00:00 Price (41.04) Rises Above Moving Average of 41.04
2010-03-04 09:30:00 Price (40.34) Moves Below Moving Average of 40.74
2009-08-07 15:30:00 Price (39.39) Rises Above Moving Average of 39.38
2009-08-07 14:00:00 Price (39.35) Moves Below Moving Average of 39.35
2009-08-07 13:00:00 Price (39.4) Rises Above Moving Average of 39.34
2009-08-07 12:00:00 Price (39.26) Moves Below Moving Average of 39.32
2009-07-22 09:30:00 Price (39.07) Rises Above Moving Average of 38.18
2009-07-13 09:30:00 Price (37.8) Moves Below Moving Average of 38.05
2009-06-25 09:30:00 Price (37.64) Rises Above Moving Average of 37.17
2009-06-24 15:30:00 Price (36.9) Moves Below Moving Average of 37.16
2009-06-24 09:30:00 Price (36.98) Moves Below Moving Average of 37.12
2009-06-23 15:30:00 Price (37.38) Rises Above Moving Average of 37.1
2009-06-23 10:30:00 Price (36.32) Moves Below Moving Average of 37.05
2009-06-11 09:30:00 Price (35.98) Moves Below Moving Average of 36
2009-04-28 09:30:00 Price (32.57) Moves Below Moving Average of 32.6
2009-04-13 12:00:00 Price (32.32) Moves Below Moving Average of 32.32
2009-04-06 11:00:00 Price (31.71) Moves Below Moving Average of 31.99
2009-03-13 14:30:00 Price (30.07) Rises Above Moving Average of 30.02
2009-03-13 13:30:00 Price (30) Moves Below Moving Average of 30.02
2009-03-12 09:30:00 Price (29.73) Moves Below Moving Average of 30.15
2009-03-11 14:00:00 Price (30.31) Rises Above Moving Average of 30.2
2009-03-11 12:30:00 Price (30.31) Rises Above Moving Average of 30.23
2009-03-10 16:00:00 Price (30.38) Rises Above Moving Average of 30.3
2009-03-10 13:30:00 Price (30.22) Moves Below Moving Average of 30.34
2009-03-10 12:30:00 Price (30.51) Rises Above Moving Average of 30.36
2009-01-29 12:00:00 Price (35.23) Moves Below Moving Average of 35.23
2009-01-28 10:00:00 Price (35.22) Moves Below Moving Average of 35.26
2009-01-26 14:00:00 Price (35.47) Rises Above Moving Average of 35.46
2009-01-22 09:30:00 Price (36.1) Rises Above Moving Average of 36.09
2008-12-24 13:00:00 Price (36.64) Rises Above Moving Average of 36.63
2008-12-22 14:00:00 Price (36.33) Moves Below Moving Average of 36.43
2008-12-22 12:00:00 Price (36.3) Moves Below Moving Average of 36.39
2008-12-03 10:00:00 Price (34.5) Rises Above Moving Average of 34.3
2008-12-02 14:30:00 Price (34.09) Moves Below Moving Average of 34.3
2008-12-01 10:30:00 Price (34.01) Moves Below Moving Average of 34.35
2008-11-24 10:30:00 Price (35.22) Rises Above Moving Average of 34.25
2008-11-14 11:00:00 Price (33.65) Moves Below Moving Average of 33.96
2008-11-13 14:30:00 Price (34.1) Rises Above Moving Average of 33.88
2008-11-13 13:00:00 Price (33.47) Moves Below Moving Average of 33.84
2008-11-11 14:30:00 Price (34) Rises Above Moving Average of 33.64
2008-11-11 12:30:00 Price (33.57) Moves Below Moving Average of 33.61
2008-10-24 16:00:00 Price (31.73) Moves Below Moving Average of 31.83
2008-10-24 15:00:00 Price (32.62) Rises Above Moving Average of 31.84
2008-10-24 09:30:00 Price (30.96) Moves Below Moving Average of 32.02
2008-10-23 15:00:00 Price (32.19) Rises Above Moving Average of 32.09
2008-10-23 13:30:00 Price (31.95) Moves Below Moving Average of 32.15
2008-10-22 09:30:00 Price (32.59) Moves Below Moving Average of 32.63
2008-10-20 09:30:00 Price (33.59) Rises Above Moving Average of 33.2
2008-10-17 15:00:00 Price (33.28) Rises Above Moving Average of 33.27
2008-09-26 09:30:00 Price (38.3) Moves Below Moving Average of 38.68
2008-09-25 09:30:00 Price (38.81) Rises Above Moving Average of 38.65


What Blogs are saying about Japan Smallcap Fund
LocalResponse acquires Philo to target TV check-ins
MomentFeed Receives $1.2 Million In Funding, Assists Geo-Location Based Advertisers
Strategic $5 Million B Round for Jinni for Video Discovery
Lithium-Ion Battery Startup ActaCell Gains Partners, Funds
Facebook’s Year in Acquisitions: Ten and Counting
ActaCell Charges Ahead With New Way to Make Batteries
Predixion Software Raises $5 Million of Series A Funding
Kana Software to buy Lagan Technologies

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 42.37 41.99 41.52 41.92
Median Moving Average 42.54 42.37 41.47 41.86
Simple Moving Average 42.55 42.35 41.45 41.88
Triangular Moving Average 42.74 42.42 41.38 41.93


Japan Smallcap Fund is traded on the NYE (NYSE) using the symbol DFJ

Industry: FINANCIAL SERVICES - Closed End Fund - Foreign Sub Industry Specific Industry

The historical high for DFJ was 53.94 on the 26th of February 2007. It has been 1784 days since the historical high price.

The lowest price was 28.75 on the 10th of October 2008. It has been 1192 days since that low price.

The largest volume day was the 15th of March 2011 when 948,400 shares were traded. It has been 306 days since that big volume day.

The lowest volume day was the 3rd of July 2006 when only 0 shares changed hands. That was 2022 days ago.

What Google thinks of Japan Smallcap Fund

Seasonality Analysis of DFJ

Historical data for DFJ

Japan Smallcap Fund at ValueWiki
No Pattern Matches for DFJ

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DFJ
Stocks with Negative Correlation to DFJ


Closing Prices over the past 15 trading days

DFJ chart



Date                Open    High    Low    Close
2012-02-10    43.26   43.45   43.25   43.41      13400
2012-02-09    44.06   44.12   43.88   43.88      19400
2012-02-08    44.04   44.15   44.00   44.10      24800
2012-02-07    43.86   44.12   43.82   43.99      21900
2012-02-06    43.89   43.94   43.64   43.87      20800
2012-02-02    44.09   44.17   44.01   44.02      33700
2012-02-01    44.04   44.30   43.99   44.12      20600
2012-01-31    43.74   43.75   43.51   43.67      21600
2012-01-27    43.38   43.47   43.23   43.30      46300
2012-01-26    43.17   43.38   42.95   42.97      24500
2012-01-25    42.79   43.16   42.60   43.16      30500
2012-01-24    42.56   42.65   42.38   42.65      72100
2012-01-13    41.90   41.90   41.65   41.77      9100
2012-01-12    41.80   41.90   41.68   41.78      9500
2012-01-11    41.81   42.14   41.79   42.09      17000








Previous symbol is DFIVX

Next symbol is DFJ.EU