DFS - Discover Financial Services
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DFS Discover Financial Services
LaMonicaBuzz:
Payback's not a rhymes with witch. $HIG, $DFS reported TARP repayment plans Tuesday & fell after hours. But they're up today. Feel the love.
paulwoll:
RT @OptionRadar: $DFS IV Spread from March/April set up for Calendar Call Spread being the best play $CALL
WallStreetBuzz:
Discover Financial Misses Q1 EPS Estimates, Received Approval To Repay TARP Funds ($DFS)
Ro_Patel:
$DFS - Receives reg approval to redeem $1.2B of preferreds issued to US treasury
Ro_Patel:
$DFS 1Q10 results: net loss of $104M or $0.22/share vs est of $0.12 - results include addition to loss res of $305M - card vols up __1/2
Ro_Patel:
$DFS Net charge-off rate was 8.51% - Quarterly loans were @$50B - Provision for loan losses decreased $90M - Student loan portfolio __1/2
| Date - Time |
Alert |
|
| 2009-08-17 15:30:00 |
Price (12.16) Moves Below Moving Average of 12.25 |
|
| 2009-08-17 13:00:00 |
Price (12.24) Rises Above Moving Average of 12.24 |
|
| 2009-08-17 09:30:00 |
Price (12.21) Moves Below Moving Average of 12.22 |
|
| 2009-07-13 09:30:00 |
Price (9.92) Rises Above Moving Average of 9.79 |
|
| 2009-07-07 09:30:00 |
Price (9.45) Moves Below Moving Average of 9.74 |
|
| 2009-06-24 10:30:00 |
Price (9.53) Rises Above Moving Average of 9.29 |
|
| 2009-06-23 13:30:00 |
Price (9.25) Moves Below Moving Average of 9.26 |
|
| 2009-06-23 12:00:00 |
Price (9.26) Rises Above Moving Average of 9.25 |
|
| 2009-06-23 10:30:00 |
Price (9.15) Moves Below Moving Average of 9.24 |
|
| 2009-06-19 15:30:00 |
Price (9.27) Rises Above Moving Average of 9.16 |
|
| 2009-06-19 13:30:00 |
Price (9.18) Rises Above Moving Average of 9.16 |
|
| 2009-06-19 12:30:00 |
Price (9.14) Moves Below Moving Average of 9.15 |
|
| 2009-06-16 15:30:00 |
Price (9.05) Moves Below Moving Average of 9.11 |
|
| 2009-06-08 14:30:00 |
Price (8.99) Rises Above Moving Average of 8.99 |
|
| 2009-06-08 13:30:00 |
Price (8.98) Moves Below Moving Average of 9 |
|
| 2009-05-29 15:00:00 |
Price (9.23) Rises Above Moving Average of 9.18 |
|
| 2009-05-29 14:00:00 |
Price (9.19) Moves Below Moving Average of 9.2 |
|
| 2009-05-29 13:00:00 |
Price (9.21) Rises Above Moving Average of 9.21 |
|
| 2009-05-20 10:30:00 |
Price (9.19) Rises Above Moving Average of 9.18 |
|
| 2009-05-18 16:00:00 |
Price (9.22) Rises Above Moving Average of 9.13 |
|
| 2009-05-13 09:30:00 |
Price (8.81) Moves Below Moving Average of 9.06 |
|
| 2009-05-01 10:00:00 |
Price (8.17) Rises Above Moving Average of 8.17 |
|
| 2009-04-07 16:00:00 |
Price (6.4) Moves Below Moving Average of 6.45 |
|
| 2009-04-07 13:00:00 |
Price (6.42) Moves Below Moving Average of 6.45 |
|
| 2009-04-07 10:00:00 |
Price (6.44) Moves Below Moving Average of 6.44 |
|
| 2009-04-03 11:30:00 |
Price (6.45) Rises Above Moving Average of 6.38 |
|
| 2009-04-01 09:30:00 |
Price (6.13) Moves Below Moving Average of 6.27 |
|
| 2009-03-20 11:30:00 |
Price (5.74) Moves Below Moving Average of 5.79 |
|
| 2009-02-10 11:30:00 |
Price (7.44) Moves Below Moving Average of 7.46 |
|
| 2009-02-06 11:30:00 |
Price (7.58) Rises Above Moving Average of 7.47 |
|
| 2009-01-07 12:30:00 |
Price (8.99) Moves Below Moving Average of 9.02 |
|
| 2008-12-11 14:00:00 |
Price (9.88) Moves Below Moving Average of 9.93 |
|
| 2008-12-11 12:00:00 |
Price (9.9) Rises Above Moving Average of 9.87 |
|
| 2008-12-10 15:00:00 |
Price (9.83) Rises Above Moving Average of 9.75 |
|
| 2008-12-10 14:00:00 |
Price (9.71) Moves Below Moving Average of 9.73 |
|
| 2008-11-26 09:30:00 |
Price (9.39) Moves Below Moving Average of 9.61 |
|
| 2008-11-25 12:00:00 |
Price (9.8) Rises Above Moving Average of 9.75 |
|
| 2008-11-25 09:30:00 |
Price (9.86) Rises Above Moving Average of 9.81 |
|
| 2008-11-10 14:30:00 |
Price (11.23) Moves Below Moving Average of 11.24 |
|
| 2008-10-28 14:30:00 |
Price (10.64) Rises Above Moving Average of 10.44 |
|
| 2008-10-22 09:30:00 |
Price (10.5) Moves Below Moving Average of 10.95 |
|
| 2008-10-21 12:30:00 |
Price (10.96) Moves Below Moving Average of 11.05 |
|
| 2008-10-20 13:30:00 |
Price (11.26) Rises Above Moving Average of 11.18 |
|
| 2008-10-14 11:30:00 |
Price (12.51) Rises Above Moving Average of 12.31 |
|
What Blogs are saying about Discover Financial ServicesStocks to Watch Next Week
Chef Shamy Gourmet Wins Utah SpeedPitch!
Fixing Errors with Attaching Transmittals to DFS
Bookkeeping: Exiting Most Discover Financial Services (DFS)
Fast Money Recap 7/13/09
WSJ: Latest Picks and Pans from George Soros and John Paulson
Bookkeeping: Stopped Out of Majority of Discover Financial (DFS)
Discover Financial Services (DFS) to Offer $500M in Stock
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
14.42 |
14.34 |
14.16 |
15.14 |
|
| Median Moving Average |
13.67 |
14.59 |
13.83 |
14.87 |
|
| Simple Moving Average |
13.69 |
14.60 |
13.84 |
14.93 |
|
| Triangular Moving Average |
14.50 |
14.60 |
13.64 |
15.00 |
|
Discover Financial Services is traded on the NYSE () using the symbol DFS
Industry: Main Industry Sub Industry Specific Industry
The historical high for DFS was 27.50 on the 2nd of July 2007. It has been 992 days since the historical high price.
The lowest price was 4.89 on the 5th of March 2009. It has been 380 days since that low price.
The largest volume day was the 8th of July 2009 when 73,867,400 shares were traded. It has been 255 days since that big volume day.
The lowest volume day was the 24th of December 2008 when only 1,323,100 shares changed hands. That was 451 days ago.
What Google thinks of
Discover Financial ServicesSeasonality Analysis of DFSHistorical data for DFSDiscover Financial Services at ValueWikiNo Pattern Matches for DFS
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DFSStocks with Negative Correlation to DFS
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 15.41 15.66 15.15 15.24 9845300
2010-03-18 15.19 15.55 15.17 15.52 6226100
2010-03-17 14.78 15.78 14.73 15.24 10960100
2010-03-16 15.32 15.48 15.06 15.30 5653400
2010-03-15 15.01 15.26 14.91 15.20 6135200
2010-03-12 14.84 15.22 14.84 14.97 10395900
2010-03-11 14.34 14.94 14.26 14.92 7205600
2010-03-10 14.51 14.59 14.24 14.38 5159000
2010-03-09 14.00 14.51 13.83 14.44 6310400
2010-03-08 14.15 14.19 14.05 14.12 5674200
2010-03-05 13.90 14.29 13.83 14.17 6882700
2010-03-04 13.76 13.85 13.67 13.77 4542900
2010-03-03 13.93 14.15 13.78 13.78 4299000
2010-03-02 13.62 13.97 13.62 13.90 5153000
2010-03-01 13.70 13.72 13.54 13.61 2834300
Previous symbol is
DFRYFNext symbol is
DFSCX
