| Date - Time | Alert | |
| 2008-12-04 15:30:00 | Price (20.72) Moves Below Moving Average of 20.92 | |
| 2008-12-02 09:30:00 | Price (21.04) Rises Above Moving Average of 20.75 | |
| 2008-12-01 11:30:00 | Price (20.71) Moves Below Moving Average of 20.77 | |
| 2008-11-19 12:00:00 | Price (20.29) Moves Below Moving Average of 20.89 | |
| 2008-11-19 09:30:00 | Price (21) Rises Above Moving Average of 20.88 | |
| 2008-11-17 10:30:00 | Price (20.5) Moves Below Moving Average of 20.79 | |
| 2008-11-14 13:30:00 | Price (20.75) Rises Above Moving Average of 20.7 | |
| 2008-11-14 11:30:00 | Price (20.66) Moves Below Moving Average of 20.67 | |
| 2008-11-13 14:30:00 | Price (20.68) Rises Above Moving Average of 20.62 | |
| 2008-11-06 11:00:00 | Price (20.72) Moves Below Moving Average of 20.76 | |
| 2008-10-31 16:00:00 | Price (20.44) Moves Below Moving Average of 20.8 | |
| 2008-10-31 13:30:00 | Price (20.98) Rises Above Moving Average of 20.81 | |
| 2008-10-31 09:30:00 | Price (20.66) Moves Below Moving Average of 20.81 | |
| 2008-10-29 15:00:00 | Price (20.66) Moves Below Moving Average of 20.72 | |
| 2008-10-29 13:30:00 | Price (20.96) Rises Above Moving Average of 20.74 | |
| 2008-10-20 14:30:00 | Price (22.58) Rises Above Moving Average of 22.43 | |
| 2008-09-29 09:30:00 | Price (25.2) Moves Below Moving Average of 25.42 |
| Technical Indicator | 200 Day | 100 Day | 40 Day | 10 Day | |
| Linearly Weighted Moving Average | 25.62 | 22.76 | 20.84 | 21.07 | |
| Median Moving Average | 27.69 | 24.49 | 20.91 | 20.74 | |
| Simple Moving Average | 27.71 | 24.50 | 20.94 | 20.84 | |
| Triangular Moving Average | 28.47 | 24.47 | 20.81 | 20.98 |
WisdomTree International Communications Sector ETF is traded on the NYE (NYSE) using the symbol DGG
Industry: FINANCIAL SERVICES Closed End Fund Foreign
The historical high for DGG was 38.49 on the 31st of October 2007. It has been 397 days since the historical high price.
The lowest price was 18.64 on the 27th of October 2008. It has been 35 days since that low price.
The largest volume day was the 23rd of April 2008 when 149,100 shares were traded. It has been 222 days since that big volume day.
The lowest volume day was the 26th of August 2008 when only 0 shares changed hands. That was 97 days ago.
What Google thinks of WisdomTree International Communications Sector ETF
- Dairy Foods
- Dairy Foods delivers the information necessary for dairy business success. This is done each month by analyzing and reporting on technologies, trends and issues. In-depth special features, lively columns and expert technical articles come together and provide innovative ideas for dairy processors. Dairy Foods' editorial staff and columnists combine for over 250 years of dairy industry expertise.
Seasonality Analysis of DGG
Historical data for DGG
WisdomTree International Communications Sector ETF at ValueWiki
No Pattern Matches for DGG
Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DGG
Stocks with Negative Correlation to DGG
Closing Prices over the past 15 trading days
Date Open High Low Close
2008-12-03 21.31 22.00 21.09 22.00 8800
2008-12-02 21.04 21.49 21.00 21.23 3300
2008-12-01 20.69 20.81 20.55 20.65 15600
2008-11-28 21.11 21.57 21.10 21.57 400
2008-11-26 21.24 21.60 21.24 21.54 2500
2008-11-25 21.32 21.61 20.90 21.61 2500
2008-11-24 20.27 21.33 20.27 21.33 4700
2008-11-21 19.45 20.26 19.30 20.26 12300
2008-11-20 20.13 20.13 19.77 19.82 3700
2008-11-19 21.00 21.00 20.29 20.29 900
2008-11-18 20.66 20.66 19.93 20.08 15800
2008-11-17 20.55 21.30 20.12 20.46 17500
2008-11-14 20.66 21.45 20.64 21.32 3400
2008-11-13 20.50 20.68 20.50 20.68 1400
2008-11-12 20.18 20.28 20.18 20.28 200
Previous symbol is DGFYX
Next symbol is DGG.EU