DGICA - Donegal Group
Twittering - Tweeting - Chatting about DGICA Donegal Group




Date - Time Alert
2012-01-19 13:30:00 Price (14.22) Rises Above Moving Average of 14.09
2012-01-19 10:30:00 Price (14.04) Moves Below Moving Average of 14.09
2012-01-18 16:00:00 Price (14.18) Rises Above Moving Average of 14.1
2012-01-04 16:00:00 Price (14.4) Rises Above Moving Average of 14.35
2012-01-04 15:00:00 Price (14.33) Moves Below Moving Average of 14.35
2011-12-30 10:00:00 Price (14.09) Moves Below Moving Average of 14.28
2011-12-29 16:00:00 Price (14.3) Rises Above Moving Average of 14.28
2011-12-06 10:00:00 Price (13.32) Moves Below Moving Average of 13.34
2011-12-05 11:30:00 Price (13.41) Rises Above Moving Average of 13.35
2011-12-05 09:30:00 Price (13.31) Moves Below Moving Average of 13.36
2011-12-02 15:00:00 Price (13.42) Rises Above Moving Average of 13.36
2011-12-02 14:00:00 Price (13.35) Moves Below Moving Average of 13.35
2011-12-01 16:00:00 Price (13.3) Moves Below Moving Average of 13.35
2011-12-01 09:30:00 Price (13.54) Rises Above Moving Average of 13.32
2011-11-22 10:00:00 Price (13.34) Moves Below Moving Average of 13.4
2011-11-02 14:00:00 Price (12.56) Rises Above Moving Average of 12.48
2011-11-02 11:30:00 Price (12.5) Rises Above Moving Average of 12.5
2011-11-01 15:30:00 Price (12.53) Rises Above Moving Average of 12.51
2011-10-31 16:00:00 Price (12.48) Moves Below Moving Average of 12.52
2011-10-31 14:00:00 Price (12.57) Rises Above Moving Average of 12.52
2011-10-28 15:30:00 Price (12.54) Rises Above Moving Average of 12.53
2011-10-28 14:30:00 Price (12.45) Moves Below Moving Average of 12.53
2011-10-28 12:30:00 Price (12.57) Rises Above Moving Average of 12.52
2011-10-18 13:30:00 Price (12.5) Moves Below Moving Average of 12.64
2011-10-17 10:00:00 Price (12.62) Moves Below Moving Average of 12.63
2011-10-14 16:00:00 Price (12.64) Rises Above Moving Average of 12.63
2011-10-13 15:00:00 Price (12.54) Moves Below Moving Average of 12.59
2011-10-12 13:30:00 Price (12.59) Rises Above Moving Average of 12.52
2011-10-12 12:30:00 Price (12.48) Moves Below Moving Average of 12.52
2011-10-12 11:30:00 Price (12.62) Rises Above Moving Average of 12.51
2011-10-12 10:00:00 Price (12.32) Moves Below Moving Average of 12.5
2011-10-11 16:00:00 Price (12.5) Rises Above Moving Average of 12.49
2011-10-11 12:00:00 Price (12.43) Moves Below Moving Average of 12.47
2011-10-10 16:00:00 Price (12.64) Rises Above Moving Average of 12.45
2011-10-04 15:30:00 Price (12.33) Rises Above Moving Average of 12.3
2011-10-04 14:30:00 Price (12.3) Moves Below Moving Average of 12.3
2011-10-04 13:30:00 Price (12.32) Rises Above Moving Average of 12.3
2011-10-04 12:00:00 Price (12.39) Rises Above Moving Average of 12.3
2011-10-04 10:30:00 Price (12.38) Rises Above Moving Average of 12.3
2011-09-30 16:00:00 Price (12.08) Moves Below Moving Average of 12.28
2011-09-29 10:00:00 Price (12.3) Rises Above Moving Average of 12.13
2011-09-28 15:30:00 Price (12.1) Moves Below Moving Average of 12.13
2011-09-28 13:00:00 Price (12.38) Rises Above Moving Average of 12.13
2011-09-28 12:00:00 Price (12.04) Moves Below Moving Average of 12.12
2011-09-26 13:00:00 Price (12.3) Rises Above Moving Average of 12.03
2011-09-26 10:00:00 Price (11.98) Moves Below Moving Average of 12.02
2011-09-23 10:30:00 Price (12.03) Rises Above Moving Average of 12
2011-09-22 12:30:00 Price (11.99) Moves Below Moving Average of 12
2011-09-22 10:30:00 Price (12.11) Rises Above Moving Average of 12
2011-09-20 15:30:00 Price (12.04) Moves Below Moving Average of 12.07
2011-09-13 13:00:00 Price (12.19) Rises Above Moving Average of 12.03
2011-09-01 09:30:00 Price (12.12) Moves Below Moving Average of 12.3
2011-08-29 12:30:00 Price (12.44) Rises Above Moving Average of 12.32
2011-08-17 12:30:00 Price (12.45) Moves Below Moving Average of 12.5
2011-08-17 09:30:00 Price (12.56) Rises Above Moving Average of 12.48
2011-08-16 13:00:00 Price (12.38) Moves Below Moving Average of 12.47
2011-08-15 10:30:00 Price (12.48) Rises Above Moving Average of 12.45
2011-08-11 15:30:00 Price (12.74) Rises Above Moving Average of 12.46
2011-08-10 16:00:00 Price (12.26) Moves Below Moving Average of 12.47
2011-08-09 16:00:00 Price (12.8) Rises Above Moving Average of 12.43
2011-08-09 14:30:00 Price (12.22) Moves Below Moving Average of 12.43
2011-08-09 10:30:00 Price (12.56) Rises Above Moving Average of 12.43
2011-08-09 09:30:00 Price (12.37) Moves Below Moving Average of 12.43
2011-08-03 11:30:00 Price (12.27) Rises Above Moving Average of 12.25
2011-08-02 16:00:00 Price (12.02) Moves Below Moving Average of 12.26
2011-08-02 15:00:00 Price (12.38) Rises Above Moving Average of 12.26
2011-08-02 13:30:00 Price (12.35) Rises Above Moving Average of 12.26
2011-07-26 13:30:00 Price (12.42) Moves Below Moving Average of 12.46
2011-07-26 11:30:00 Price (12.5) Rises Above Moving Average of 12.47
2011-07-22 12:00:00 Price (12.41) Moves Below Moving Average of 12.52
2011-07-22 11:00:00 Price (12.56) Rises Above Moving Average of 12.52
2011-07-20 10:30:00 Price (12.51) Moves Below Moving Average of 12.58
2011-07-19 16:00:00 Price (12.58) Moves Below Moving Average of 12.59
2011-07-19 15:00:00 Price (12.66) Rises Above Moving Average of 12.6
2011-07-07 14:30:00 Price (12.69) Moves Below Moving Average of 12.76
2011-07-07 11:00:00 Price (12.81) Rises Above Moving Average of 12.76
2011-07-05 12:00:00 Price (12.73) Moves Below Moving Average of 12.8
2011-06-30 15:00:00 Price (12.83) Rises Above Moving Average of 12.83
2011-06-29 10:00:00 Price (12.82) Moves Below Moving Average of 12.9
2011-06-27 11:00:00 Price (13) Rises Above Moving Average of 12.94
2011-06-10 12:30:00 Price (13.4) Rises Above Moving Average of 13.39
2011-06-08 11:00:00 Price (13.41) Rises Above Moving Average of 13.37
2011-06-08 10:00:00 Price (13.29) Moves Below Moving Average of 13.37
2011-06-07 10:00:00 Price (13.31) Moves Below Moving Average of 13.37
2011-06-06 14:30:00 Price (13.43) Rises Above Moving Average of 13.38
2011-06-03 16:00:00 Price (13.38) Moves Below Moving Average of 13.4
2011-05-27 10:00:00 Price (13.3) Rises Above Moving Average of 13.3
2011-05-26 14:30:00 Price (13.3) Rises Above Moving Average of 13.29
2011-05-18 16:00:00 Price (13.38) Rises Above Moving Average of 13.36
2011-05-18 10:30:00 Price (13.43) Rises Above Moving Average of 13.38
2011-05-17 15:30:00 Price (13.39) Rises Above Moving Average of 13.38
2011-05-17 13:30:00 Price (13.38) Moves Below Moving Average of 13.39
2011-05-17 12:30:00 Price (13.4) Rises Above Moving Average of 13.39
2011-05-17 11:00:00 Price (13.34) Moves Below Moving Average of 13.4
2011-05-12 14:00:00 Price (13.38) Rises Above Moving Average of 13.35
2011-05-11 10:00:00 Price (13.28) Moves Below Moving Average of 13.37
2011-05-10 15:00:00 Price (13.4) Rises Above Moving Average of 13.37
2011-05-10 12:00:00 Price (13.32) Moves Below Moving Average of 13.37
2011-05-09 15:30:00 Price (13.53) Rises Above Moving Average of 13.36
2011-05-02 15:00:00 Price (13.41) Moves Below Moving Average of 13.43
2011-05-02 13:30:00 Price (13.45) Rises Above Moving Average of 13.43
2011-05-02 12:30:00 Price (13.38) Moves Below Moving Average of 13.43
2011-04-29 15:30:00 Price (13.48) Rises Above Moving Average of 13.44
2011-04-29 13:30:00 Price (13.46) Rises Above Moving Average of 13.45
2011-04-29 11:30:00 Price (13.36) Moves Below Moving Average of 13.46
2011-04-28 16:00:00 Price (13.6) Rises Above Moving Average of 13.46
2011-04-28 14:30:00 Price (13.36) Moves Below Moving Average of 13.47
2011-04-26 15:30:00 Price (13.5) Rises Above Moving Average of 13.47
2011-04-20 15:30:00 Price (13.48) Rises Above Moving Average of 13.47
2011-04-20 12:30:00 Price (13.38) Moves Below Moving Average of 13.46
2011-04-20 11:00:00 Price (13.58) Rises Above Moving Average of 13.45
2011-04-14 16:00:00 Price (13.42) Rises Above Moving Average of 13.37
2011-04-13 14:00:00 Price (13.22) Moves Below Moving Average of 13.31
2011-03-25 09:30:00 Price (12.39) Rises Above Moving Average of 12.35
2011-03-18 14:30:00 Price (12.67) Rises Above Moving Average of 12.61
2011-03-11 11:00:00 Price (12.7) Moves Below Moving Average of 12.74
2011-03-09 14:00:00 Price (12.81) Rises Above Moving Average of 12.75
2011-03-04 16:00:00 Price (12.79) Moves Below Moving Average of 12.84
2011-02-15 16:00:00 Price (13.08) Moves Below Moving Average of 13.15
2011-01-04 11:00:00 Price (15.29) Moves Below Moving Average of 15.44
2011-01-04 10:00:00 Price (15.51) Rises Above Moving Average of 15.44
2010-12-23 13:30:00 Price (15.55) Moves Below Moving Average of 15.56
2010-11-29 15:30:00 Price (14.61) Rises Above Moving Average of 14.44
2010-11-23 14:30:00 Price (14.39) Moves Below Moving Average of 14.42
2010-11-23 13:30:00 Price (14.43) Rises Above Moving Average of 14.42
2010-11-16 14:30:00 Price (14.27) Moves Below Moving Average of 14.27
2010-11-02 14:30:00 Price (13.85) Rises Above Moving Average of 13.82
2010-11-01 11:30:00 Price (13.66) Moves Below Moving Average of 13.81
2010-10-29 15:00:00 Price (13.83) Rises Above Moving Average of 13.79
2010-10-27 13:00:00 Price (13.64) Moves Below Moving Average of 13.75
2010-10-25 10:30:00 Price (13.65) Rises Above Moving Average of 13.58
2010-10-22 16:00:00 Price (13.48) Moves Below Moving Average of 13.57
2010-09-17 15:00:00 Price (11.23) Rises Above Moving Average of 11.21
2010-09-17 13:30:00 Price (11.18) Moves Below Moving Average of 11.21
2010-09-17 10:30:00 Price (11.21) Rises Above Moving Average of 11.2
2010-09-16 16:00:00 Price (11.21) Rises Above Moving Average of 11.2
2010-09-16 14:00:00 Price (11.18) Moves Below Moving Average of 11.2
2010-09-01 11:00:00 Price (11.07) Rises Above Moving Average of 11.01
2010-08-30 10:30:00 Price (11.05) Moves Below Moving Average of 11.1
2010-08-27 15:00:00 Price (11.11) Rises Above Moving Average of 11.11
2010-08-27 10:00:00 Price (11.2) Rises Above Moving Average of 11.14
2010-08-05 11:00:00 Price (11.75) Moves Below Moving Average of 11.87
2010-08-05 09:30:00 Price (11.89) Rises Above Moving Average of 11.87
2010-08-02 10:00:00 Price (12.05) Rises Above Moving Average of 12
2010-07-14 10:00:00 Price (12.26) Moves Below Moving Average of 12.44
2010-07-13 13:00:00 Price (12.44) Rises Above Moving Average of 12.44
2010-07-12 14:30:00 Price (12.44) Moves Below Moving Average of 12.45
2010-07-09 10:00:00 Price (12.49) Moves Below Moving Average of 12.49
2010-07-08 16:00:00 Price (12.6) Rises Above Moving Average of 12.5
2010-07-08 10:30:00 Price (12.56) Rises Above Moving Average of 12.53
2010-06-28 16:00:00 Price (12.74) Moves Below Moving Average of 12.77
2010-06-28 14:30:00 Price (12.74) Moves Below Moving Average of 12.76
2010-06-25 12:00:00 Price (12.76) Rises Above Moving Average of 12.74
2010-06-22 11:00:00 Price (12.78) Moves Below Moving Average of 12.78
2010-06-22 10:00:00 Price (12.87) Rises Above Moving Average of 12.79
2010-06-21 16:00:00 Price (12.73) Moves Below Moving Average of 12.79
2010-06-15 09:30:00 Price (12.83) Rises Above Moving Average of 12.77
2010-06-14 12:00:00 Price (12.76) Moves Below Moving Average of 12.79
2010-06-14 10:30:00 Price (12.85) Rises Above Moving Average of 12.8
2010-05-12 16:00:00 Price (14.49) Moves Below Moving Average of 14.5
2010-05-12 14:30:00 Price (14.53) Rises Above Moving Average of 14.5
2010-05-11 10:00:00 Price (14.34) Moves Below Moving Average of 14.54
2010-05-10 16:00:00 Price (14.69) Rises Above Moving Average of 14.54
2010-05-10 11:00:00 Price (14.26) Moves Below Moving Average of 14.56
2010-05-05 10:30:00 Price (14.69) Rises Above Moving Average of 14.67
2010-05-03 16:00:00 Price (14.75) Rises Above Moving Average of 14.68
2010-04-30 09:30:00 Price (14.74) Rises Above Moving Average of 14.69
2010-04-27 13:30:00 Price (14.73) Rises Above Moving Average of 14.72
2010-04-27 12:00:00 Price (14.67) Moves Below Moving Average of 14.72
2010-04-27 10:00:00 Price (14.65) Moves Below Moving Average of 14.72
2010-04-26 16:00:00 Price (14.84) Rises Above Moving Average of 14.72
2010-04-26 12:30:00 Price (14.69) Moves Below Moving Average of 14.72
2010-04-23 11:00:00 Price (14.67) Moves Below Moving Average of 14.7
2010-04-22 11:00:00 Price (14.71) Rises Above Moving Average of 14.69
2010-04-21 16:00:00 Price (14.71) Rises Above Moving Average of 14.69
2010-04-21 13:00:00 Price (14.68) Moves Below Moving Average of 14.68
2010-04-21 11:30:00 Price (14.69) Rises Above Moving Average of 14.68
2010-04-21 10:00:00 Price (14.64) Moves Below Moving Average of 14.68
2010-04-16 15:00:00 Price (14.68) Moves Below Moving Average of 14.68
2010-04-14 14:30:00 Price (14.74) Rises Above Moving Average of 14.72
2010-04-07 16:00:00 Price (14.88) Rises Above Moving Average of 14.83
2010-04-07 14:00:00 Price (14.83) Moves Below Moving Average of 14.83
2010-04-07 13:00:00 Price (14.85) Rises Above Moving Average of 14.83
2010-04-07 12:00:00 Price (14.79) Moves Below Moving Average of 14.83
2010-04-07 11:00:00 Price (14.85) Rises Above Moving Average of 14.83
2010-03-29 09:30:00 Price (14.81) Moves Below Moving Average of 15.19
2010-03-19 16:00:00 Price (15.6) Rises Above Moving Average of 15.18
2010-03-12 12:30:00 Price (15.17) Moves Below Moving Average of 15.17
2010-03-12 10:00:00 Price (15.13) Moves Below Moving Average of 15.16
2010-03-11 16:00:00 Price (15.19) Rises Above Moving Average of 15.15
2009-08-26 16:00:00 Price (15.36) Moves Below Moving Average of 15.53
2009-08-26 15:00:00 Price (15.61) Rises Above Moving Average of 15.54
2009-08-26 14:00:00 Price (15.45) Moves Below Moving Average of 15.54
2009-08-26 12:30:00 Price (15.63) Rises Above Moving Average of 15.54
2009-08-13 16:00:00 Price (15.88) Rises Above Moving Average of 15.87
2009-08-12 11:30:00 Price (15.97) Rises Above Moving Average of 15.91
2009-08-11 15:30:00 Price (15.87) Moves Below Moving Average of 15.91
2009-08-11 13:30:00 Price (15.96) Rises Above Moving Average of 15.91
2009-08-11 12:30:00 Price (15.7) Moves Below Moving Average of 15.91
2009-08-11 11:00:00 Price (15.74) Moves Below Moving Average of 15.92
2009-08-07 14:30:00 Price (15.62) Moves Below Moving Average of 15.93
2009-08-07 12:00:00 Price (15.96) Rises Above Moving Average of 15.92
2009-08-05 14:00:00 Price (15.99) Rises Above Moving Average of 15.93
2009-08-04 16:00:00 Price (16) Rises Above Moving Average of 15.92
2009-08-04 15:00:00 Price (15.91) Moves Below Moving Average of 15.91
2009-08-04 13:30:00 Price (15.8) Moves Below Moving Average of 15.9
2009-08-04 12:00:00 Price (15.9) Rises Above Moving Average of 15.89
2009-08-04 10:00:00 Price (15.75) Moves Below Moving Average of 15.88
2009-08-03 10:30:00 Price (15.95) Rises Above Moving Average of 15.83
2009-07-31 16:00:00 Price (15.74) Moves Below Moving Average of 15.82
2009-07-29 13:00:00 Price (15.75) Rises Above Moving Average of 15.73
2009-07-29 10:30:00 Price (15.67) Moves Below Moving Average of 15.72
2009-07-24 16:00:00 Price (15.94) Rises Above Moving Average of 15.62
2009-07-24 12:00:00 Price (15.6) Moves Below Moving Average of 15.62
2009-07-22 12:00:00 Price (15.47) Moves Below Moving Average of 15.53
2009-07-13 14:00:00 Price (15.45) Rises Above Moving Average of 15.26
2009-07-13 12:30:00 Price (15.34) Rises Above Moving Average of 15.26
2009-07-09 12:00:00 Price (15.17) Moves Below Moving Average of 15.27
2009-07-08 12:00:00 Price (15.22) Moves Below Moving Average of 15.27
2009-07-07 09:30:00 Price (15.5) Rises Above Moving Average of 15.23
2009-07-02 15:30:00 Price (15.33) Rises Above Moving Average of 15.25
2009-07-01 13:30:00 Price (15.33) Rises Above Moving Average of 15.27
2009-07-01 12:30:00 Price (15.27) Moves Below Moving Average of 15.27
2009-06-30 16:00:00 Price (15.21) Moves Below Moving Average of 15.29
2009-06-26 16:00:00 Price (17.47) Rises Above Moving Average of 15.26
2009-06-25 15:00:00 Price (14.95) Moves Below Moving Average of 15.24
2009-06-25 13:00:00 Price (15.32) Rises Above Moving Average of 15.23
2009-06-24 09:30:00 Price (15.23) Rises Above Moving Average of 15.22
2009-06-23 09:30:00 Price (15.17) Rises Above Moving Average of 15.17
2009-06-22 15:00:00 Price (15.16) Rises Above Moving Average of 15.15
2009-06-22 11:30:00 Price (15.13) Rises Above Moving Average of 15.12
2009-06-15 13:30:00 Price (14.72) Moves Below Moving Average of 14.89
2009-05-27 09:30:00 Price (15.02) Rises Above Moving Average of 14.49
2009-05-22 10:00:00 Price (14.56) Rises Above Moving Average of 14.48
2009-05-20 12:00:00 Price (14.41) Moves Below Moving Average of 14.53
2009-05-20 10:30:00 Price (14.61) Rises Above Moving Average of 14.53
2009-05-19 15:30:00 Price (14.52) Moves Below Moving Average of 14.53
2009-05-19 14:30:00 Price (14.59) Rises Above Moving Average of 14.52
2009-05-19 13:00:00 Price (14.49) Moves Below Moving Average of 14.51
2009-05-19 11:30:00 Price (14.57) Rises Above Moving Average of 14.51
2009-05-11 13:30:00 Price (14.42) Rises Above Moving Average of 14.34
2009-05-11 11:30:00 Price (14.2) Moves Below Moving Average of 14.33
2009-05-04 16:00:00 Price (14.86) Rises Above Moving Average of 14.55
2009-04-16 16:00:00 Price (15.45) Rises Above Moving Average of 15.41
2009-04-16 09:30:00 Price (15.52) Rises Above Moving Average of 15.49
2009-04-15 09:30:00 Price (15.57) Rises Above Moving Average of 15.54
2009-04-13 16:00:00 Price (15.63) Rises Above Moving Average of 15.58
2009-04-03 14:30:00 Price (15.4) Moves Below Moving Average of 15.51
2009-04-03 12:00:00 Price (15.6) Rises Above Moving Average of 15.46
2009-04-03 11:00:00 Price (15.41) Moves Below Moving Average of 15.44
2009-04-01 09:30:00 Price (14.69) Moves Below Moving Average of 15.11
2009-03-11 11:30:00 Price (13.31) Moves Below Moving Average of 13.37
2009-03-10 16:00:00 Price (13.49) Rises Above Moving Average of 13.37
2009-03-10 12:30:00 Price (13.56) Rises Above Moving Average of 13.39
2009-03-05 11:00:00 Price (12.72) Moves Below Moving Average of 13.64
2009-03-02 12:00:00 Price (14.01) Rises Above Moving Average of 13.8
2009-03-02 09:30:00 Price (13.72) Moves Below Moving Average of 13.83
2009-02-10 09:30:00 Price (14.56) Moves Below Moving Average of 14.98
2009-02-06 15:00:00 Price (15.01) Rises Above Moving Average of 15
2009-02-04 14:00:00 Price (15.02) Moves Below Moving Average of 15.07
2009-02-04 11:30:00 Price (15.11) Rises Above Moving Average of 15.08
2009-01-29 12:30:00 Price (15.32) Moves Below Moving Average of 15.35
2008-12-24 13:00:00 Price (16.31) Moves Below Moving Average of 16.31
2008-12-04 15:30:00 Price (14.01) Moves Below Moving Average of 14.41
2008-12-01 13:30:00 Price (14.49) Moves Below Moving Average of 14.56
2008-11-26 14:30:00 Price (14.82) Rises Above Moving Average of 14.8
2008-11-26 09:30:00 Price (14.66) Moves Below Moving Average of 14.93
2008-11-25 14:30:00 Price (14.9) Moves Below Moving Average of 14.98
2008-11-25 13:30:00 Price (15.03) Rises Above Moving Average of 15
2008-11-25 11:30:00 Price (14.32) Moves Below Moving Average of 15.05
2008-11-25 09:30:00 Price (15.41) Rises Above Moving Average of 15.08
2008-11-24 11:30:00 Price (15.2) Rises Above Moving Average of 15.19
2008-11-10 12:30:00 Price (15.69) Moves Below Moving Average of 15.86
2008-10-28 14:30:00 Price (14.48) Moves Below Moving Average of 14.64
2008-10-28 13:30:00 Price (14.87) Rises Above Moving Average of 14.64
2008-10-28 09:30:00 Price (14.79) Rises Above Moving Average of 14.67
2008-10-24 11:30:00 Price (14.96) Rises Above Moving Average of 14.93
2008-10-24 09:30:00 Price (14.34) Moves Below Moving Average of 15
2008-10-23 15:00:00 Price (15.14) Rises Above Moving Average of 15.03
2008-10-22 16:00:00 Price (15.23) Rises Above Moving Average of 15.17
2008-10-22 09:30:00 Price (14.41) Moves Below Moving Average of 15.34
2008-10-17 15:30:00 Price (15.5) Moves Below Moving Average of 15.66
2008-10-17 13:00:00 Price (16.02) Rises Above Moving Average of 15.71
2008-10-16 16:00:00 Price (15.91) Rises Above Moving Average of 15.82


What Blogs are saying about Donegal Group
Few Trade Ideas for Friday, July 29

Technical Indicator 200 Day 100 Day 40 Day 10 Day
Linearly Weighted Moving Average 13.04 13.41 14.07 14.13
Median Moving Average 12.98 12.95 13.82 14.19
Simple Moving Average 12.99 12.97 13.85 14.20
Triangular Moving Average 12.67 12.87 13.91 14.16


Donegal Group is traded on the NSD (NASDAQ) using the symbol DGICA

Industry: INSURANCE - Property & Casualty Insurance Sub Industry Specific Industry

The historical high for DGICA was 21.42 on the 19th of April 2006. It has been 2097 days since the historical high price.

The lowest price was 4.92 on the 20th of April 2001. It has been 3922 days since that low price.

The largest volume day was the 25th of November 2003 when 2,379,200 shares were traded. It has been 2973 days since that big volume day.

The lowest volume day was the 6th of September 2010 when only 0 shares changed hands. That was 496 days ago.

What Google thinks of Donegal Group

Seasonality Analysis of DGICA

Historical data for DGICA

Donegal Group at ValueWiki
No Pattern Matches for DGICA

Experimental Head and Shoulders chart patterns identified today
Experimental Inverted Head and Shoulders chart patterns identified today

Stocks with Positive Correlation to DGICA
Stocks with Negative Correlation to DGICA


Closing Prices over the past 15 trading days

DGICA chart



Date                Open    High    Low    Close
2012-02-10    15.26   15.66   15.26   15.51      11700
2012-02-09    15.81   15.81   15.47   15.57      8800
2012-02-08    15.29   15.87   15.28   15.66      13900
2012-02-07    15.11   15.35   14.95   15.35      7700
2012-02-06    15.67   15.67   15.06   15.18      16000
2012-02-03    15.63   16.00   15.44   15.73      20500
2012-02-02    15.51   15.65   14.10   15.62      9700
2012-02-01    15.05   15.57   15.05   15.56      22500
2012-01-31    14.96   15.36   14.96   15.26      16900
2012-01-30    15.10   15.40   14.93   15.29      9300
2012-01-27    14.86   15.32   14.80   15.27      19500
2012-01-26    15.11   15.22   14.97   15.13      9900
2012-01-25    14.86   15.19   14.85   15.19      11700
2012-01-24    14.55   15.15   14.55   15.11      18400
2012-01-23    14.73   14.77   14.44   14.62      3500








Previous symbol is DGIA

Next symbol is DGICB