| Date - Time |
Alert |
|
| 2009-08-20 10:00:00 |
Price (54.08) Rises Above Moving Average of 53.88 |
|
| 2009-08-19 13:00:00 |
Price (53.83) Moves Below Moving Average of 53.95 |
|
| 2009-08-19 12:00:00 |
Price (54.05) Rises Above Moving Average of 53.97 |
|
| 2009-08-18 09:30:00 |
Price (53.72) Moves Below Moving Average of 54.13 |
|
| 2009-07-28 15:00:00 |
Price (55.49) Moves Below Moving Average of 55.56 |
|
| 2009-07-28 12:30:00 |
Price (55.48) Moves Below Moving Average of 55.54 |
|
| 2009-07-28 09:30:00 |
Price (55.96) Rises Above Moving Average of 55.53 |
|
| 2009-07-27 15:00:00 |
Price (55.58) Rises Above Moving Average of 55.53 |
|
| 2009-07-27 11:00:00 |
Price (55.16) Moves Below Moving Average of 55.56 |
|
| 2009-07-24 10:30:00 |
Price (55.62) Rises Above Moving Average of 55.48 |
|
| 2009-07-23 16:00:00 |
Price (55.39) Moves Below Moving Average of 55.46 |
|
| 2009-07-22 13:30:00 |
Price (55.09) Moves Below Moving Average of 55.23 |
|
| 2009-07-15 14:30:00 |
Price (55.27) Rises Above Moving Average of 55 |
|
| 2009-07-10 09:30:00 |
Price (54.63) Moves Below Moving Average of 54.75 |
|
| 2009-06-15 13:30:00 |
Price (50.49) Moves Below Moving Average of 51.62 |
|
| 2009-06-12 10:30:00 |
Price (51.75) Rises Above Moving Average of 51.62 |
|
| 2009-06-11 16:00:00 |
Price (51.56) Moves Below Moving Average of 51.63 |
|
| 2009-06-11 13:00:00 |
Price (51.82) Rises Above Moving Average of 51.64 |
|
| 2009-06-11 11:30:00 |
Price (51.68) Rises Above Moving Average of 51.65 |
|
| 2009-05-28 09:30:00 |
Price (52.13) Rises Above Moving Average of 51.48 |
|
| 2009-05-27 15:30:00 |
Price (51.41) Moves Below Moving Average of 51.47 |
|
| 2009-05-27 14:00:00 |
Price (51.43) Moves Below Moving Average of 51.45 |
|
| 2009-05-20 15:30:00 |
Price (51.38) Moves Below Moving Average of 51.49 |
|
| 2009-05-19 09:30:00 |
Price (52.05) Rises Above Moving Average of 51.49 |
|
| 2009-05-15 10:30:00 |
Price (51.44) Moves Below Moving Average of 51.57 |
|
| 2009-05-14 12:30:00 |
Price (51.67) Rises Above Moving Average of 51.54 |
|
| 2009-05-14 11:30:00 |
Price (51.46) Moves Below Moving Average of 51.53 |
|
| 2009-05-13 13:30:00 |
Price (51.45) Moves Below Moving Average of 51.47 |
|
| 2009-05-04 15:30:00 |
Price (50.71) Rises Above Moving Average of 50.68 |
|
| 2009-03-23 13:30:00 |
Price (45.16) Moves Below Moving Average of 45.17 |
|
| 2009-03-20 16:00:00 |
Price (45.02) Moves Below Moving Average of 45.18 |
|
| 2009-03-20 15:00:00 |
Price (45.22) Rises Above Moving Average of 45.18 |
|
| 2009-03-20 13:00:00 |
Price (44.98) Moves Below Moving Average of 45.19 |
|
| 2009-03-20 11:30:00 |
Price (45.23) Rises Above Moving Average of 45.19 |
|
| 2009-03-18 15:30:00 |
Price (45.39) Moves Below Moving Average of 45.46 |
|
| 2009-03-18 12:00:00 |
Price (45.71) Rises Above Moving Average of 45.58 |
|
| 2009-03-16 16:00:00 |
Price (46) Moves Below Moving Average of 46.09 |
|
| 2009-03-16 09:30:00 |
Price (46.72) Rises Above Moving Average of 46.34 |
|
| 2009-03-13 15:00:00 |
Price (46.45) Rises Above Moving Average of 46.39 |
|
| 2009-02-20 09:30:00 |
Price (50.23) Moves Below Moving Average of 50.74 |
|
| 2009-02-17 09:30:00 |
Price (50.53) Moves Below Moving Average of 50.78 |
|
| 2009-02-12 09:30:00 |
Price (49.78) Moves Below Moving Average of 49.98 |
|
| 2009-01-26 09:30:00 |
Price (50.57) Rises Above Moving Average of 48.2 |
|
| 2008-12-03 14:30:00 |
Price (45.38) Rises Above Moving Average of 44.78 |
|
| 2008-12-03 13:30:00 |
Price (44.78) Moves Below Moving Average of 44.79 |
|
| 2008-11-28 09:30:00 |
Price (45.46) Rises Above Moving Average of 45.12 |
|
| 2008-11-19 11:00:00 |
Price (45.97) Moves Below Moving Average of 46.21 |
|
| 2008-11-18 15:30:00 |
Price (46.21) Rises Above Moving Average of 46.1 |
|
| 2008-11-18 14:30:00 |
Price (45.7) Moves Below Moving Average of 46.04 |
|
| 2008-10-22 09:30:00 |
Price (43.58) Moves Below Moving Average of 44.81 |
|
| 2008-10-21 13:30:00 |
Price (45.15) Rises Above Moving Average of 45.01 |
|
| 2008-10-21 11:30:00 |
Price (45.14) Moves Below Moving Average of 45.14 |
|
What Blogs are saying about Quest Diagnostics IncStocks to watch on Wednesday Fev 10
Stocks to watch on Thursday Jan 28
Stocks to watch on Tuesday Jan 26
Negative Seasonal Pattern Stocks on Saturday the 4th of July 2009
Twitter Weekly Updates for 2009-04-26
Twitter Updates for 2009-04-26
Consistent Cash Creators with High Normalized Earnings Yield
Tight Stops and Risk/Reward Ratios
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
55.32 |
55.47 |
55.33 |
56.69 |
|
| Median Moving Average |
54.71 |
55.86 |
55.08 |
56.30 |
|
| Simple Moving Average |
54.76 |
55.90 |
55.12 |
56.39 |
|
| Triangular Moving Average |
55.18 |
55.77 |
54.22 |
56.22 |
|
Quest Diagnostics Inc is traded on the NYE (NYSE) using the symbol DGX
Industry: Healthcare Healthcare/Medical Laboratories & Research Specific Industry
The historical high for DGX was 64.28 on the 31st of August 2006. It has been 1295 days since the historical high price.
The lowest price was 0.24 on the 3rd of July 2009. It has been 258 days since that low price.
The largest volume day was the 11th of December 2002 when 31,680,200 shares were traded. It has been 2654 days since that big volume day.
The lowest volume day was the 3rd of July 2009 when only 0 shares changed hands. That was 258 days ago.
What Google thinks of
Quest Diagnostics IncSeasonality Analysis of DGXHistorical data for DGXQuest Diagnostics Inc at ValueWikiNo Pattern Matches for DGX
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DGXStocks with Negative Correlation to DGX
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-18 57.60 57.96 57.29 57.69 923900
2010-03-17 56.88 57.74 56.88 57.49 1294600
2010-03-16 56.43 57.04 56.37 56.95 1368500
2010-03-15 55.94 56.32 55.69 56.32 1433200
2010-03-12 56.07 56.28 55.86 55.97 1041300
2010-03-11 55.59 55.98 55.48 55.93 1191400
2010-03-10 55.47 56.00 55.47 55.75 1522500
2010-03-09 55.67 55.91 55.62 55.72 776300
2010-03-08 55.99 56.19 55.83 55.93 1092600
2010-03-05 56.03 56.32 55.82 56.19 1103800
2010-03-04 56.12 56.23 55.54 55.95 1422700
2010-03-03 56.67 56.82 55.77 55.83 3129000
2010-03-02 56.95 57.20 56.59 56.65 1524500
2010-03-01 56.78 57.47 56.70 56.84 1246600
2010-02-26 56.83 57.08 56.45 56.75 1005300
Previous symbol is
DGWTXNext symbol is
DGX09
