DGZ - DB Gold Short EtnTwittering - Tweeting - Chatting about DGZ DB Gold Short Etn
DavidGillieETF:
All That Glistens Is Not GLD #gold chhttp://www.thestreet.com/story/11404196/1/all-that-glistens-is-not-gld.html $GLD $DZZ $DGZ $GLL
What Blogs are saying about DB Gold Short Etn
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
12.56 |
12.12 |
12.34 |
12.39 |
|
| Median Moving Average |
13.18 |
12.07 |
12.15 |
12.52 |
|
| Simple Moving Average |
13.18 |
12.06 |
12.15 |
12.51 |
|
| Triangular Moving Average |
12.99 |
11.96 |
12.17 |
12.49 |
|
DB Gold Short Etn is traded on the NYSE (NYSE) using the symbol DGZ
Industry: FINANCIAL SERVICES - Closed End Fund - Equity Sub Industry Specific Industry
The historical high for DGZ was 32.68 on the 12th of November 2008. It has been 1159 days since the historical high price.
The lowest price was 10.85 on the 22nd of August 2011. It has been 146 days since that low price.
The largest volume day was the 8th of April 2011 when 3,023,800 shares were traded. It has been 282 days since that big volume day.
The lowest volume day was the 13th of June 2008 when only 0 shares changed hands. That was 1311 days ago.
What Google thinks of
DB Gold Short EtnSeasonality Analysis of DGZHistorical data for DGZDB Gold Short Etn at ValueWikiNo Pattern Matches for DGZ
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DGZStocks with Negative Correlation to DGZ
Closing Prices over the past 15 trading days

Date Open High Low Close
2012-02-10 11.64 11.65 11.56 11.60 146800
2012-02-09 11.40 11.56 11.38 11.54 137000
2012-02-08 11.44 11.55 11.40 11.50 1202400
2012-02-07 11.58 11.58 11.39 11.41 118600
2012-02-06 11.60 11.62 11.56 11.59 56400
2012-02-02 11.41 11.42 11.31 11.33 46700
2012-02-01 11.41 11.46 11.39 11.44 155900
2012-01-31 11.41 11.56 11.39 11.45 65400
2012-01-27 11.59 11.60 11.46 11.46 194300
2012-01-26 11.54 11.62 11.52 11.60 250800
2012-01-25 12.14 12.20 11.66 11.68 578700
2012-01-24 12.08 12.10 12.02 12.06 90500
2012-01-13 12.29 12.39 12.26 12.29 216600
2012-01-12 12.13 12.23 12.08 12.18 163200
2012-01-11 12.26 12.31 12.22 12.24 339600
Previous symbol is
DGYXXNext symbol is
DGZ09