DHI - D.R. Horton Inc.
iWatchStocks - simple and elegant resourceTwittering - Tweeting - Chatting about DHI D.R. Horton Inc.
WallStreetBuzz:
Housing Starts in U.S. Declined 5.9% in February; Permits Fell 1.6% ($HOV,$TOL,$LEN,$PHM,$DHI)
| Date - Time |
Alert |
|
| 2010-03-19 09:30:00 |
Price (12.84) Moves Below Moving Average of 12.93 |
|
| 2010-03-12 11:30:00 |
Price (12.91) Rises Above Moving Average of 12.89 |
|
| 2010-03-12 10:00:00 |
Price (12.84) Moves Below Moving Average of 12.88 |
|
| 2010-03-11 15:30:00 |
Price (12.92) Rises Above Moving Average of 12.87 |
|
| 2010-03-11 10:00:00 |
Price (12.78) Moves Below Moving Average of 12.82 |
|
| 2010-03-05 15:00:00 |
Price (12.91) Rises Above Moving Average of 12.83 |
|
| 2010-03-04 09:30:00 |
Price (12.59) Moves Below Moving Average of 12.89 |
|
| 2009-08-21 09:30:00 |
Price (12.38) Rises Above Moving Average of 12.3 |
|
| 2009-08-20 12:30:00 |
Price (12.18) Moves Below Moving Average of 12.26 |
|
| 2009-08-20 10:00:00 |
Price (12.3) Rises Above Moving Average of 12.24 |
|
| 2009-08-19 09:30:00 |
Price (11.82) Moves Below Moving Average of 12.19 |
|
| 2009-08-18 11:30:00 |
Price (12.25) Rises Above Moving Average of 12.15 |
|
| 2009-08-17 09:30:00 |
Price (12) Moves Below Moving Average of 12.07 |
|
| 2009-07-15 09:30:00 |
Price (9.34) Rises Above Moving Average of 9.1 |
|
| 2009-06-30 13:00:00 |
Price (9.42) Moves Below Moving Average of 9.44 |
|
| 2009-06-25 12:00:00 |
Price (9.36) Rises Above Moving Average of 9.36 |
|
| 2009-06-24 09:30:00 |
Price (9.38) Rises Above Moving Average of 9.37 |
|
| 2009-06-22 09:30:00 |
Price (9.29) Moves Below Moving Average of 9.37 |
|
| 2009-06-19 15:30:00 |
Price (9.4) Rises Above Moving Average of 9.38 |
|
| 2009-06-19 14:00:00 |
Price (9.41) Rises Above Moving Average of 9.39 |
|
| 2009-06-19 12:30:00 |
Price (9.37) Moves Below Moving Average of 9.4 |
|
| 2009-06-19 11:30:00 |
Price (9.44) Rises Above Moving Average of 9.41 |
|
| 2009-06-16 09:30:00 |
Price (9.7) Rises Above Moving Average of 9.4 |
|
| 2009-06-15 13:30:00 |
Price (9.33) Moves Below Moving Average of 9.39 |
|
| 2009-06-08 10:30:00 |
Price (9.43) Rises Above Moving Average of 9.38 |
|
| 2009-06-03 09:30:00 |
Price (9.37) Moves Below Moving Average of 9.44 |
|
| 2009-05-05 15:30:00 |
Price (12.33) Rises Above Moving Average of 12.24 |
|
| 2009-04-14 16:00:00 |
Price (10.31) Moves Below Moving Average of 10.35 |
|
| 2009-03-12 09:30:00 |
Price (7.8) Moves Below Moving Average of 7.89 |
|
| 2009-03-11 11:30:00 |
Price (7.88) Moves Below Moving Average of 7.89 |
|
| 2009-03-11 09:30:00 |
Price (8.12) Rises Above Moving Average of 7.9 |
|
| 2009-02-27 16:00:00 |
Price (8.45) Moves Below Moving Average of 8.48 |
|
| 2009-02-23 15:30:00 |
Price (8.04) Moves Below Moving Average of 8.05 |
|
| 2009-01-13 12:30:00 |
Price (7.18) Moves Below Moving Average of 7.24 |
|
| 2009-01-02 13:30:00 |
Price (7.33) Rises Above Moving Average of 7.28 |
|
| 2008-12-19 11:30:00 |
Price (7.57) Moves Below Moving Average of 7.61 |
|
| 2008-12-18 14:00:00 |
Price (7.42) Moves Below Moving Average of 7.57 |
|
| 2008-12-16 15:00:00 |
Price (7.6) Rises Above Moving Average of 7.49 |
|
| 2008-11-25 11:00:00 |
Price (6.01) Rises Above Moving Average of 5.87 |
|
| 2008-11-14 10:00:00 |
Price (6.25) Rises Above Moving Average of 6.22 |
|
| 2008-11-12 09:30:00 |
Price (6.02) Moves Below Moving Average of 6.22 |
|
| 2008-11-11 13:00:00 |
Price (6.24) Rises Above Moving Average of 6.23 |
|
| 2008-11-10 15:00:00 |
Price (6.19) Moves Below Moving Average of 6.27 |
|
| 2008-10-02 09:30:00 |
Price (13) Moves Below Moving Average of 13.09 |
|
| 2008-10-01 14:30:00 |
Price (13.27) Rises Above Moving Average of 13.1 |
|
| 2008-10-01 12:30:00 |
Price (13.16) Rises Above Moving Average of 13.1 |
|
| 2008-09-29 12:00:00 |
Price (13.1) Moves Below Moving Average of 13.19 |
|
| 2008-09-29 10:00:00 |
Price (13.03) Moves Below Moving Average of 13.2 |
|
What Blogs are saying about D.R. Horton Inc.Large Public Homebuilders Benefit from Tax Aid - Lobbyists Win Again
Stocks to watch on Tuesday Fev 2
Home Builders Update
Green on My Screen
Head and Shoulders chart pattern for 2009-06-05
$$ continued DOWN: $AMAT $STE $FNF $DRI $ENR $MHK $PHM $CTX $VMC $DHI $MLM $KBH $MW $HOTT $WTR $UAUA $DAL $CAL $AAI
Pulte To Buy Centex
Home Builders Unite: Pulte Homes buys Centex for $1.3B
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
11.90 |
12.14 |
12.77 |
12.84 |
|
| Median Moving Average |
11.52 |
11.76 |
12.60 |
12.89 |
|
| Simple Moving Average |
11.53 |
11.77 |
12.62 |
12.90 |
|
| Triangular Moving Average |
11.65 |
11.59 |
12.75 |
12.93 |
|
D.R. Horton Inc. is traded on the NYE () using the symbol DHI
Industry: Main Industry Sub Industry Specific Industry
The historical high for DHI was 42.11 on the 20th of July 2005. It has been 1704 days since the historical high price.
The lowest price was 1.55 on the 14th of October 1992. It has been 6366 days since that low price.
The largest volume day was the 20th of November 2009 when 35,887,100 shares were traded. It has been 120 days since that big volume day.
The lowest volume day was the 7th of October 1992 when only 0 shares changed hands. That was 6373 days ago.
What Google thinks of
D.R. Horton Inc.Seasonality Analysis of DHIHistorical data for DHID.R. Horton Inc. at ValueWikiNo Pattern Matches for DHI
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DHIStocks with Negative Correlation to DHI
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 12.81 12.93 12.50 12.51 5593200
2010-03-18 12.93 12.99 12.66 12.76 2937600
2010-03-17 13.05 13.17 12.79 12.89 4875200
2010-03-16 12.80 13.15 12.60 13.03 5042700
2010-03-15 12.98 13.03 12.64 12.84 3530400
2010-03-12 12.99 13.01 12.78 13.00 4572100
2010-03-11 12.95 12.98 12.73 12.96 4345300
2010-03-10 13.10 13.23 12.90 13.01 5013100
2010-03-09 12.91 13.17 12.83 13.09 5021400
2010-03-08 12.87 12.99 12.79 12.96 2870600
2010-03-05 12.58 12.95 12.55 12.87 6496900
2010-03-04 12.59 12.72 12.31 12.49 4405000
2010-03-03 12.59 12.80 12.47 12.57 5471700
2010-03-02 12.66 12.72 12.40 12.47 3805700
2010-03-01 12.37 12.59 12.37 12.56 3873800
Previous symbol is
DHH10Next symbol is
DHICX
