| Date - Time |
Alert |
|
| 2010-03-04 09:30:00 |
Price (3.94) Moves Below Moving Average of 5.14 |
|
| 2009-08-20 12:30:00 |
Price (5.06) Moves Below Moving Average of 5.06 |
|
| 2009-08-20 11:30:00 |
Price (5.07) Rises Above Moving Average of 5.06 |
|
| 2009-08-19 16:00:00 |
Price (5.04) Moves Below Moving Average of 5.06 |
|
| 2009-08-19 14:00:00 |
Price (5.09) Rises Above Moving Average of 5.06 |
|
| 2009-08-17 09:30:00 |
Price (4.99) Moves Below Moving Average of 5.08 |
|
| 2009-08-12 14:00:00 |
Price (5.05) Moves Below Moving Average of 5.07 |
|
| 2009-08-12 13:00:00 |
Price (5.08) Rises Above Moving Average of 5.07 |
|
| 2009-08-11 12:30:00 |
Price (5.06) Moves Below Moving Average of 5.07 |
|
| 2009-08-11 11:30:00 |
Price (5.08) Rises Above Moving Average of 5.07 |
|
| 2009-07-22 12:00:00 |
Price (4.93) Rises Above Moving Average of 4.9 |
|
| 2009-07-15 09:30:00 |
Price (4.9) Rises Above Moving Average of 4.87 |
|
| 2009-07-02 13:00:00 |
Price (5.05) Moves Below Moving Average of 5.06 |
|
| 2009-07-02 11:30:00 |
Price (5.11) Rises Above Moving Average of 5.06 |
|
| 2009-06-26 15:00:00 |
Price (5.17) Rises Above Moving Average of 5.13 |
|
| 2009-06-16 12:00:00 |
Price (5.09) Moves Below Moving Average of 5.12 |
|
| 2009-06-16 09:30:00 |
Price (5.12) Rises Above Moving Average of 5.1 |
|
| 2009-06-15 13:30:00 |
Price (5.05) Moves Below Moving Average of 5.09 |
|
| 2009-05-18 09:30:00 |
Price (4.43) Rises Above Moving Average of 4.37 |
|
| 2009-05-15 13:00:00 |
Price (4.35) Moves Below Moving Average of 4.36 |
|
| 2009-05-14 10:30:00 |
Price (4.33) Rises Above Moving Average of 4.32 |
|
| 2009-05-13 13:00:00 |
Price (4.26) Moves Below Moving Average of 4.31 |
|
| 2009-04-28 15:30:00 |
Price (3.9) Moves Below Moving Average of 3.94 |
|
| 2009-04-23 09:30:00 |
Price (3.96) Moves Below Moving Average of 3.97 |
|
| 2009-03-27 09:30:00 |
Price (4.3) Moves Below Moving Average of 4.55 |
|
| 2009-03-23 10:00:00 |
Price (4.51) Rises Above Moving Average of 4.45 |
|
| 2009-02-17 09:30:00 |
Price (6.4) Moves Below Moving Average of 6.51 |
|
| 2009-02-12 09:30:00 |
Price (6.39) Moves Below Moving Average of 6.49 |
|
| 2009-02-11 14:00:00 |
Price (6.47) Moves Below Moving Average of 6.48 |
|
| 2009-02-10 15:00:00 |
Price (6.44) Moves Below Moving Average of 6.47 |
|
| 2009-02-05 09:30:00 |
Price (6.33) Moves Below Moving Average of 6.42 |
|
| 2008-12-29 09:30:00 |
Price (5.45) Moves Below Moving Average of 5.47 |
|
| 2008-12-26 14:30:00 |
Price (5.47) Rises Above Moving Average of 5.46 |
|
| 2008-12-26 10:00:00 |
Price (5.39) Moves Below Moving Average of 5.43 |
|
| 2008-12-23 12:30:00 |
Price (5.28) Moves Below Moving Average of 5.41 |
|
| 2008-12-10 09:30:00 |
Price (5.14) Rises Above Moving Average of 5.01 |
|
| 2008-12-09 15:00:00 |
Price (5.02) Rises Above Moving Average of 5.01 |
|
| 2008-12-09 12:00:00 |
Price (5.01) Moves Below Moving Average of 5.01 |
|
| 2008-12-08 16:00:00 |
Price (5.03) Rises Above Moving Average of 5.01 |
|
| 2008-12-04 13:00:00 |
Price (4.98) Moves Below Moving Average of 4.99 |
|
| 2008-12-01 16:00:00 |
Price (4.83) Moves Below Moving Average of 4.85 |
|
| 2008-11-24 10:30:00 |
Price (4.82) Rises Above Moving Average of 4.82 |
|
| 2008-11-19 16:00:00 |
Price (4.84) Moves Below Moving Average of 4.92 |
|
| 2008-11-18 09:30:00 |
Price (5.07) Rises Above Moving Average of 4.83 |
|
| 2008-11-14 15:30:00 |
Price (4.8) Moves Below Moving Average of 4.82 |
|
| 2008-11-14 14:30:00 |
Price (4.82) Rises Above Moving Average of 4.81 |
|
What Blogs are saying about Dht Maritime Inc.Rhino Service Bus: DHT Saga Sate Persisters Options
Macto, defining Centralized Service, Distributed Service and Localized Component
Thrill-Ride Thursday
On Deck!
Sysco (SYY) Raises Qtr. Dividend by 9% and Others
Ooops
Positive Seasonal Pattern Stocks on Tuesday the 18th of November 2008
Inverted Head and Shoulders chart pattern for 2008-11-17
| Technical Indicator |
200 Day |
100 Day |
40 Day |
10 Day |
|
| Linearly Weighted Moving Average |
3.96 |
3.85 |
3.87 |
4.06 |
|
| Median Moving Average |
4.21 |
3.82 |
3.79 |
4.07 |
|
| Simple Moving Average |
4.21 |
3.82 |
3.80 |
4.07 |
|
| Triangular Moving Average |
4.06 |
3.84 |
3.73 |
4.07 |
|
Dht Maritime Inc. is traded on the NYE () using the symbol DHT
Industry: Main Industry Sub Industry Specific Industry
The historical high for DHT was 18.18 on the 25th of July 2007. It has been 969 days since the historical high price.
The lowest price was 3.39 on the 28th of October 2009. It has been 143 days since that low price.
The largest volume day was the 30th of April 2008 when 8,065,500 shares were traded. It has been 689 days since that big volume day.
The lowest volume day was the 19th of May 2006 when only 11,600 shares changed hands. That was 1401 days ago.
What Google thinks of
Dht Maritime Inc.Seasonality Analysis of DHTHistorical data for DHTDht Maritime Inc. at ValueWikiNo Pattern Matches for DHT
Experimental
Head and Shoulders chart patterns identified today
Experimental
Inverted Head and Shoulders chart patterns identified today
Stocks with Positive Correlation to DHTStocks with Negative Correlation to DHT
Closing Prices over the past 15 trading days
Date Open High Low Close
2010-03-19 4.03 4.12 3.96 4.08 805200
2010-03-18 3.99 4.07 3.95 4.03 162100
2010-03-17 4.04 4.10 3.96 4.05 221000
2010-03-16 4.03 4.03 3.95 4.02 137000
2010-03-15 4.13 4.13 3.99 4.01 285000
2010-03-12 4.10 4.16 4.08 4.15 273200
2010-03-11 4.06 4.20 4.01 4.09 226300
2010-03-10 4.02 4.18 4.00 4.10 304600
2010-03-09 4.12 4.20 4.00 4.03 297300
2010-03-08 4.21 4.27 4.09 4.15 370400
2010-03-05 4.12 4.29 4.11 4.22 801600
2010-03-04 3.95 4.17 3.90 4.10 678300
2010-03-03 3.97 4.00 3.90 3.94 438100
2010-03-02 3.73 3.97 3.68 3.95 646800
2010-03-01 3.52 3.73 3.50 3.72 256600
Previous symbol is
DHSTXNext symbol is
DHTAX
